LONG YOUNG ELECTRONIC (KUNSHAN) CO., LTD. Quotes Long Young Electronic (Kunshan) Co., Ltd.
Equities
301389
CNE100005WT8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 CNY | +1.63% |
|
+1.48% | -24.74% |
| Apr. 25 | Long Young Electronic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Long Young Electronic Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.82 ¥ | 14.05 ¥ | 13.94 ¥ | 14.13 ¥ | 14.36 ¥ |
| Volume | 2 590 913 | 2 000 783 | 1 414 139 | 1 772 900 | 2 382 749 |
| Change | -2.33% | +1.66% | -0.78% | +1.36% | +1.63% |
| Opening | 14.04 | 13.91 | 13.99 | 13.96 | 14.07 |
| High | 14.14 | 14.26 | 14.11 | 14.25 | 14.36 |
| Low | 13.68 | 13.86 | 13.76 | 13.96 | 14.01 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.48% | ||
| Current month | +2.21% | ||
| 1 month | +11.32% | ||
| 3 months | +30.19% | ||
| 6 months | -26.62% | ||
| Current year | -24.74% | ||
| 1 year | -21.57% |
Volumes
marketsDaily volume
2 382 749
Avg. Volume 20 sessions
3 600 098
Avg. Volume 20 sessions CNY
51 697 407.28
Avg. Volume 20 sessions USD
7 157 454.34
Record volume 1
34 650 530
Record volume 2
26 176 820
Record volume 3
21 851 910
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 063 336 535
Capitalization (USD)
562 564 880
Net sales (CNY)
265 355 980
Net sales (USD)
36 738 270
Number of employees
449
Sales / Employee (CNY)
590 993
Sales / Employee (USD)
81 822
Free-Float
25.9 %
Free-Float capitalization (CNY)
1 054 381 918
Free-Float capitalization (USD)
145 978 122
Average Daily Capital Traded
1.27%
Highs and lows
1 week
13.68
14.36
1 month
12.2915.44
Current year
9.0519.03
1 year
9.0522.30
3 years
9.0525.80
5 years
9.0525.80
10 years
9.0525.80
Indicators
Moving average 5 days
14.06
Moving average 20 days
13.79
Moving average 50 days
14.05
Moving average 100 days
14.78
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
56.69
RSI 14 days
54.42
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.48% | -24.74% | -21.57% | 563M | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 147B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
| Average | +0.08% | -0.35% | +14.18% | +49.53% | ||
| Weighted average by Cap. | -0.35% | -1.95% | +18.87% | +55.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.74% | ||
| 2023 | +4.26% | ||
| 2022 | -12.61% |
- Stock Market
- Equities
- 301389 Stock
- Quotes Long Young Electronic (Kunshan) Co., Ltd.
