LONGI GREEN ENERGY TECHNOLOGY CO., LTD. Quotes LONGi Green Energy Technology Co., Ltd.
Equities
601012
CNE100001FR6
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 CNY | +2.04% |
|
-1.30% | -17.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.78 ¥ | 18.5 ¥ | 18.27 ¥ | 18.62 ¥ | 19 ¥ |
| Volume | 91 924 390 | 70 340 440 | 76 537 600 | 97 796 970 | 129 473 500 |
| Change | -2.44% | -1.49% | -1.24% | +1.92% | +2.04% |
| Opening | 19.04 | 18.80 | 18.40 | 18.20 | 18.64 |
| High | 19.33 | 18.84 | 18.58 | 18.70 | 19.33 |
| Low | 18.73 | 18.35 | 18.10 | 18.15 | 18.61 |
Performance
| 1 day | +2.04% | ||
| 1 week | -1.30% | ||
| Current month | -2.61% | ||
| 1 month | -2.61% | ||
| 3 months | -6.86% | ||
| 6 months | -23.94% | ||
| Current year | -17.03% | ||
| 1 year | -45.51% | ||
| 3 years | -60.43% | ||
| 5 years | +64.05% | ||
| 10 years | +1,057.69% |
Volumes
marketsDaily volume
129 473 500
Avg. Volume 20 sessions
86 680 481
Avg. Volume 20 sessions CNY
1 646 929 139.00
Avg. Volume 20 sessions USD
227 384 918.51
Record volume 1
802 607 646
Record volume 2
502 895 837
Record volume 3
490 321 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
144 044 753 937
Capitalization (USD)
19 887 682 997
Net sales (CNY)
129 497 674 190
Net sales (USD)
17 879 225 885
Number of employees
60 601
Sales / Employee (CNY)
2 136 890
Sales / Employee (USD)
295 032
Free-Float
67.95 %
Free-Float capitalization (CNY)
97 927 775 877
Free-Float capitalization (USD)
13 520 496 304
Average Daily Capital Traded
1.14%
Highs and lows
1 week
18.10
19.33
1 month
18.1020.26
Current year
17.6022.89
1 year
17.6035.04
3 years
17.6073.79
5 years
10.3973.79
10 years
1.5473.79
Indicators
Moving average 5 days
18.63
Moving average 20 days
19.03
Moving average 50 days
20.16
Moving average 100 days
20.65
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
50.34
RSI 14 days
46.74
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -1.30% | -17.03% | -45.51% | 19.89B | ||
| +1.17% | +2.58% | +4.96% | -0.96% | 19.35B | ||
| +3.74% | -3.68% | -10.15% | -43.54% | 13.99B | ||
| -1.69% | +0.27% | -14.79% | -39.70% | 10.43B | ||
| -0.82% | +10.56% | +46.13% | -14.97% | 8.11B | ||
| +3.86% | +2.40% | -13.59% | -38.29% | 7.54B | ||
| +3.52% | +1.56% | -27.61% | -62.86% | 6.87B | ||
| -1.44% | +6.78% | +20.83% | -33.45% | 6.34B | ||
| +0.80% | +0.25% | -5.85% | +40.08% | 6.02B | ||
| +3.83% | +5.65% | -30.69% | -67.41% | 6.05B | ||
| 0.00% | +13.33% | -4.03% | -38.34% | 4.09B | ||
| +3.11% | +10.09% | -35.89% | -78.99% | 3.44B | ||
| +4.50% | +4.41% | -28.91% | -43.73% | 3.17B | ||
| +13.61% | +4.78% | -33.42% | -45.15% | 3.28B | ||
| +4.18% | +6.67% | -45.39% | -49.05% | 2.35B | ||
| +3.16% | +3.70% | -20.51% | -43.54% | 2.19B | ||
| Average | +2.75% | +5.31% | -13.50% | -37.84% | ||
| Weighted average by Cap. | +2.05% | +3.70% | -8.43% | -33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | -45.81% | ||
| 2022 | -31.36% | ||
| 2021 | +30.89% | ||
| 2020 | +271.33% | ||
| 2019 | +42.37% | ||
| 2018 | -33.00% | ||
| 2017 | +172.14% | ||
| 2016 | -1.90% | ||
| 2015 | +96.50% | ||
| 2014 | +35.24% | ||
| 2013 | +126.62% | ||
| 2012 | -38.03% |
- Stock Market
- Equities
- 601012 Stock
- Quotes LONGi Green Energy Technology Co., Ltd.
