LONGMASTER INFORMATION & TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 CNY | +2.98% |
|
+6.76% | -22.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.99 ¥ | 12.16 ¥ | 12.44 ¥ | 12.43 ¥ | 12.8 ¥ |
| Volume | 5 526 200 | 6 624 600 | 11 008 160 | 8 896 400 | 9 617 958 |
| Change | 0.00% | +1.42% | +2.30% | -0.08% | +2.98% |
| Opening | 11.80 | 12.10 | 11.69 | 12.45 | 12.38 |
| High | 12.13 | 12.33 | 12.44 | 12.67 | 12.87 |
| Low | 11.54 | 12.01 | 11.69 | 12.25 | 12.37 |
Performance
| 1 day | +2.98% | ||
| 1 week | +6.76% | ||
| Current month | -13.40% | ||
| 1 month | -12.98% | ||
| 3 months | -7.45% | ||
| 6 months | -11.05% | ||
| Current year | -22.19% | ||
| 1 year | -13.80% | ||
| 3 years | +34.45% | ||
| 5 years | -26.22% | ||
| 10 years | -27.55% |
Volumes
marketsDaily volume
9 617 958
Avg. Volume 20 sessions
8 402 686
Avg. Volume 20 sessions CNY
107 554 380.80
Avg. Volume 20 sessions USD
14 843 472.54
Record volume 1
82 019 200
Record volume 2
77 204 500
Record volume 3
73 952 890
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
4 325 354 013
Capitalization (USD)
596 937 782
Net sales (CNY)
459 582 706
Net sales (USD)
63 426 550
Number of employees
912
Sales / Employee (CNY)
503 928
Sales / Employee (USD)
69 547
Free-Float
22.86 %
Free-Float capitalization (CNY)
988 778 411
Free-Float capitalization (USD)
136 460 320
Average Daily Capital Traded
2.49%
Highs and lows
1 week
11.69
12.87
1 month
11.2715.35
Current year
8.9617.58
1 year
8.9626.18
3 years
8.3626.18
5 years
8.3626.18
10 years
8.36101.58
Indicators
Moving average 5 days
12.36
Moving average 20 days
13.08
Moving average 50 days
13.58
Moving average 100 days
14.55
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
49.51
RSI 14 days
46.54
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +6.76% | -22.19% | -13.80% | 597M | ||
| +2.65% | +14.68% | +18.66% | +1.16% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +189.83% | 19.47B | ||
| +2.10% | +0.73% | -0.75% | +29.23% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.73% | +4.62% | +14.74% | +47.34% | ||
| Weighted average by Cap. | +1.56% | +8.02% | +19.20% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.19% | ||
| 2023 | +48.33% | ||
| 2022 | -16.30% | ||
| 2021 | +16.74% | ||
| 2020 | -6.89% | ||
| 2019 | -5.50% | ||
| 2018 | -45.89% | ||
| 2017 | -12.83% | ||
| 2016 | -55.69% | ||
| 2015 | -0.45% | ||
| 2014 | +276.52% | ||
| 2013 | +50.33% | ||
| 2012 | +60.45% |
- Stock Market
- Equities
- 300288 Stock
- Quotes Longmaster Information & Technology Co., Ltd.
