LONGSHINE TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 CNY | -3.62% |
|
-5.80% | -41.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.14 ¥ | 9.77 ¥ | 10.12 ¥ | 9.94 ¥ | 9.58 ¥ |
| Volume | 14 492 250 | 16 308 580 | 16 062 420 | 12 846 460 | 18 198 400 |
| Change | -0.29% | -3.65% | +3.58% | -1.78% | -3.62% |
| Opening | 10.18 | 10.13 | 9.77 | 10.13 | 9.80 |
| High | 10.24 | 10.13 | 10.18 | 10.24 | 9.89 |
| Low | 10.02 | 9.73 | 9.73 | 9.90 | 9.50 |
Performance
| 1 day | -3.62% | ||
| 1 week | -5.80% | ||
| Current month | -3.91% | ||
| 1 month | -12.99% | ||
| 3 months | -19.97% | ||
| 6 months | -48.36% | ||
| Current year | -41.55% | ||
| 1 year | -61.60% | ||
| 3 years | -41.97% | ||
| 5 years | -20.03% |
Volumes
marketsDaily volume
18 198 400
Avg. Volume 20 sessions
17 817 761
Avg. Volume 20 sessions CNY
170 694 150.38
Avg. Volume 20 sessions USD
23 592 150.61
Record volume 1
43 821 914
Record volume 2
39 862 210
Record volume 3
39 353 924
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
10 327 834 994
Capitalization (USD)
1 427 441 058
Net sales (CNY)
4 727 289 210
Net sales (USD)
653 372 824
Number of employees
5 812
Sales / Employee (CNY)
813 367
Sales / Employee (USD)
112 418
Free-Float
46.71 %
Free-Float capitalization (CNY)
4 859 407 268
Free-Float capitalization (USD)
671 633 257
Average Daily Capital Traded
1.65%
Highs and lows
1 week
9.50
10.24
1 month
9.5011.28
Current year
9.0116.55
1 year
9.0125.74
3 years
9.0142.40
5 years
9.0142.40
10 years
4.4142.40
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.44
Moving average 50 days
11.72
Moving average 100 days
12.79
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+22.34%
Price spread / (MMA100)
+33.51%
STIM
RSI 9 days
31.80
RSI 14 days
33.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -5.80% | -41.55% | -61.60% | 1.43B | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| +0.26% | +0.08% | -13.96% | +3.54% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | -0.28% | -2.81% | +1.41% | +22.29% | ||
| Weighted average by Cap. | -0.85% | -0.29% | +9.31% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.55% | ||
| 2023 | -25.43% | ||
| 2022 | -40.64% | ||
| 2021 | +153.28% | ||
| 2020 | -3.09% | ||
| 2019 | +38.41% | ||
| 2018 | -10.70% | ||
| 2017 | +130.90% |
- Stock Market
- Equities
- 300682 Stock
- Quotes Longshine Technology Group Co., Ltd.
