LONGVIE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.4 ARS | +1.79% |
|
-2.22% | +24.10% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50.5 $ | 50.1 $ | 47.4 $ | 47.55 $ | 48.4 $ |
| Volume | 112 085 | 121 151 | 44 149 | 106 693 | 97 921 |
| Change | +2.02% | -0.79% | -5.39% | +0.32% | +1.79% |
| Opening | 48.50 | 51.00 | 50.10 | 47.50 | 48.00 |
| High | 51.00 | 51.90 | 50.10 | 48.00 | 48.70 |
| Low | 48.50 | 49.10 | 46.50 | 46.75 | 47.10 |
Performance
| 1 day | +1.79% | ||
| 1 week | -2.22% | ||
| Current month | -9.02% | ||
| 1 month | -7.46% | ||
| 3 months | -31.83% | ||
| 6 months | +61.33% | ||
| Current year | +24.10% | ||
| 1 year | +227.52% | ||
| 3 years | +1,144.57% | ||
| 5 years | +3,607.11% | ||
| 10 years | +12,610.08% |
Volumes
marketsDaily volume
97 921
Avg. Volume 20 sessions
107 100
Avg. Volume 20 sessions ARS
5 183 640.00
Avg. Volume 20 sessions USD
5 930.08
Record volume 1
4 447 214
Record volume 2
2 653 707
Record volume 3
2 226 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
13 377 610 140
Capitalization (USD)
15 303 986
Net sales (ARS)
11 116 854 485
Net sales (USD)
12 717 682
Free-Float
100 %
Free-Float capitalization (ARS)
13 377 365 327
Free-Float capitalization (USD)
15 303 706
Average Daily Capital Traded
0.04%
Highs and lows
1 week
46.50
51.90
1 month
46.5054.50
Current year
38.0090.00
1 year
13.6190.00
3 years
3.6390.00
5 years
1.1490.00
10 years
0.3590.00
Indicators
Moving average 5 days
48.79
Moving average 20 days
50.24
Moving average 50 days
52.28
Moving average 100 days
49.19
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
40.91
RSI 14 days
42.54
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -2.22% | +24.10% | +227.52% | 15.3M | ||
| +1.41% | -1.10% | +22.79% | -1.25% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +78.97% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.12% | 6.43B | ||
| -2.05% | +6.93% | +0.22% | -41.71% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +68.20% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.26% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -33.28% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -11.87% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +13.33% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +9.26% | 2.06B | ||
| +0.93% | -2.84% | +11.88% | -3.03% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +23.05% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -25.40% | 1.22B | ||
| -2.29% | +1.75% | +7.01% | +3.70% | 1.12B | ||
| Average | +0.59% | -0.30% | +16.38% | +20.05% | ||
| Weighted average by Cap. | +1.19% | +0.24% | +23.18% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.10% | ||
| 2023 | +291.09% | ||
| 2022 | +82.23% | ||
| 2021 | +47.01% | ||
| 2020 | +8.94% | ||
| 2019 | +180.82% | ||
| 2018 | -64.62% | ||
| 2017 | +10.60% | ||
| 2016 | +95.40% | ||
| 2015 | +155.35% | ||
| 2014 | +60.51% | ||
| 2013 | +20.34% | ||
| 2012 | +5.21% | ||
| 2011 | -42.69% | ||
| 2010 | +64.62% | ||
| 2009 | +3.41% | ||
| 2008 | -55.91% | ||
| 2007 | +168.79% | ||
| 2006 | +17.69% | ||
| 2005 | +72.94% | ||
| 2004 | -30.89% | ||
| 2003 | +64.00% | ||
| 2002 | +114.29% | ||
| 2001 | -28.57% | ||
| 2000 | -44.94% | ||
| 1999 | -42.58% | ||
| 1998 | -31.11% | ||
| 1997 | -12.11% | ||
| 1996 | +216.05% | ||
| 1995 | -64.78% | ||
| 1994 | +21.05% | ||
| 1993 | +22.58% | ||
| 1992 | -80.53% |
- Stock Market
- Equities
- LONG Stock
- Quotes Longvie S.A.
