LONGWELL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.2 TWD | +1.59% |
|
+3.48% | +28.20% |
| May. 14 | Longwell Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Kitwave buys Total Foodservice for GBP21 million | AN |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 81.2 NT$ | 79.9 NT$ | 82.7 NT$ | 81.9 NT$ | 83.2 NT$ |
| Volume | 22 146 540 | 7 216 408 | 7 960 543 | 4 580 741 | 4 403 871 |
| Change | +1.00% | -1.60% | +3.50% | -0.97% | +1.59% |
| Opening | 84.10 | 82.10 | 80.90 | 83.00 | 82.30 |
| High | 86.50 | 82.90 | 84.40 | 83.90 | 84.20 |
| Low | 81.00 | 79.70 | 80.20 | 81.30 | 82.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.48% | ||
| Current month | +4.13% | ||
| 1 month | +6.80% | ||
| 3 months | -10.34% | ||
| 6 months | +34.63% | ||
| Current year | +28.20% | ||
| 1 year | +45.20% | ||
| 3 years | +37.07% | ||
| 5 years | +69.11% | ||
| 10 years | +122.46% |
Volumes
marketsDaily volume
4 403 871
Avg. Volume 20 sessions
5 434 561
Avg. Volume 20 sessions TWD
452 155 475.20
Avg. Volume 20 sessions USD
14 010 037.40
Record volume 1
41 788 850
Record volume 2
40 261 550
Record volume 3
38 847 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
12 979 155 043
Capitalization (USD)
402 159 119
Net sales (TWD)
7 360 126 000
Net sales (USD)
228 053 504
Free-Float
84.61 %
Free-Float capitalization (TWD)
10 981 355 853
Free-Float capitalization (USD)
340 257 311
Average Daily Capital Traded
3.48%
Highs and lows
1 week
79.70
84.40
1 month
77.0086.50
Current year
60.90108.00
1 year
52.00108.00
3 years
48.00108.00
5 years
37.70108.00
10 years
16.25108.00
Indicators
Moving average 5 days
81.78
Moving average 20 days
79.63
Moving average 50 days
85.47
Moving average 100 days
81.08
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
61.73
RSI 14 days
54.68
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.48% | +28.20% | +45.20% | 402M | ||
| +1.21% | +1.35% | +6.75% | +20.76% | 45.93B | ||
| +3.28% | -2.54% | +190.09% | +167.63% | 5.38B | ||
| -0.24% | +3.30% | -5.93% | -35.92% | 2.7B | ||
| -0.42% | -3.07% | -9.54% | -25.00% | 2.6B | ||
| +2.89% | +1.22% | +128.97% | +196.43% | 1.45B | ||
| +1.28% | +8.78% | -27.43% | -38.57% | 1.16B | ||
| -6.68% | +18.63% | +3.58% | +53.82% | 934M | ||
| -0.94% | -2.12% | -10.22% | -27.93% | 983M | ||
| +3.03% | +1.49% | +42.11% | +33.60% | 886M | ||
| -1.23% | +1.45% | -19.69% | -12.76% | 860M | ||
| -2.32% | -4.04% | -22.21% | -27.81% | 743M | ||
| -2.31% | -11.53% | -19.31% | -28.02% | 716M | ||
| -1.75% | -6.57% | -35.79% | -4.88% | 718M | ||
| -0.76% | -3.20% | +5.65% | +20.55% | 723M | ||
| -2.23% | +7.68% | -28.32% | -24.95% | 585M | ||
| Average | -0.35% | -0.51% | +14.18% | +19.51% | ||
| Weighted average by Cap. | +0.99% | +0.32% | +21.02% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.20% | ||
| 2023 | +22.45% | ||
| 2022 | +0.38% | ||
| 2021 | +1.34% | ||
| 2020 | -25.25% | ||
| 2019 | +123.40% | ||
| 2018 | -50.71% | ||
| 2017 | +121.33% | ||
| 2016 | -1.55% | ||
| 2015 | -5.53% | ||
| 2014 | +13.68% | ||
| 2013 | -4.42% | ||
| 2012 | -3.41% | ||
| 2011 | -37.66% | ||
| 2010 | -12.15% | ||
| 2009 | +427.09% | ||
| 2008 | -24.25% | ||
| 2007 | -53.85% | ||
| 2006 | +5.66% | ||
| 2005 | +31.70% |
- Stock Market
- Equities
- 6290 Stock
- Quotes Longwell Company
