LONGXING CHEMICAL STOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 CNY | +0.76% |
|
+6.67% | -23.14% |
| Apr. 30 | Longxing Chemical Stock Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 29 | Longxing Chemical Stock Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.79 ¥ | 4.83 ¥ | 5.31 ¥ | 5.24 ¥ | 5.28 ¥ |
| Volume | 11 526 310 | 8 825 819 | 22 754 210 | 87 617 520 | 56 947 700 |
| Change | -3.23% | +0.84% | +9.94% | -1.32% | +0.76% |
| Opening | 4.93 | 4.82 | 4.82 | 5.57 | 5.19 |
| High | 4.93 | 4.91 | 5.31 | 5.76 | 5.34 |
| Low | 4.77 | 4.81 | 4.77 | 5.21 | 5.12 |
Performance
| 1 day | +0.76% | ||
| 1 week | +6.67% | ||
| Current month | +11.86% | ||
| 1 month | +19.46% | ||
| 3 months | +33.67% | ||
| 6 months | -7.53% | ||
| Current year | -23.14% | ||
| 1 year | +4.97% | ||
| 3 years | -10.51% | ||
| 5 years | -17.11% | ||
| 10 years | +27.54% |
Volumes
marketsDaily volume
56 947 700
Avg. Volume 20 sessions
22 487 356
Avg. Volume 20 sessions CNY
118 733 239.68
Avg. Volume 20 sessions USD
16 424 843.98
Record volume 1
138 296 700
Record volume 2
128 818 700
Record volume 3
114 946 900
Capital turnover ratio
0.05
Basic data
Capitalization (CNY)
2 593 422 969
Capitalization (USD)
358 758 573
Net sales (CNY)
4 272 157 895
Net sales (USD)
590 984 690
Number of employees
1 428
Sales / Employee (CNY)
2 991 707
Sales / Employee (USD)
413 855
Highs and lows
1 week
4.77
5.76
1 month
4.235.76
Current year
3.367.15
1 year
3.367.38
3 years
3.3610.32
5 years
3.3610.32
10 years
3.3618.20
Indicators
Moving average 5 days
5.09
Moving average 20 days
4.75
Moving average 50 days
4.73
Moving average 100 days
5.00
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
67.04
RSI 14 days
62.94
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +6.67% | -23.14% | +4.97% | 359M | ||
| +1.01% | +0.52% | +19.73% | +22.02% | 30.49B | ||
| +1.17% | +0.48% | +14.91% | +33.26% | 28.99B | ||
| -1.07% | -7.44% | +34.38% | +63.46% | 6.89B | ||
| +2.21% | +3.64% | +30.34% | +36.16% | 4.26B | ||
| -1.52% | -0.08% | -9.57% | -7.63% | 3.69B | ||
| +2.46% | +5.37% | +57.31% | +105.23% | 3.64B | ||
| +0.35% | -2.82% | +20.30% | +39.94% | 3.11B | ||
| +2.46% | +10.68% | +16.18% | +16.53% | 2.71B | ||
| +1.14% | -4.15% | +16.99% | +61.37% | 2.7B | ||
| -1.24% | +8.31% | +9.54% | +5.04% | 1.36B | ||
| 0.00% | +0.14% | +10.38% | +99.90% | 1.13B | ||
| +0.54% | +11.45% | +14.91% | -1.60% | 787M | ||
| +5.39% | +8.04% | +15.68% | +8.96% | 749M | ||
| +0.69% | -3.73% | -1.35% | +3.29% | 496M | ||
| -.--% | -.--% | -.--% | -.--% | 486M | ||
| Average | +0.90% | +2.03% | +14.16% | +30.68% | ||
| Weighted average by Cap. | +0.92% | +0.34% | +19.22% | +33.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.14% | ||
| 2023 | +35.77% | ||
| 2022 | -21.43% | ||
| 2021 | +45.70% | ||
| 2020 | -21.91% | ||
| 2019 | -25.13% | ||
| 2018 | -39.57% | ||
| 2017 | -10.39% | ||
| 2016 | -18.60% | ||
| 2015 | +112.78% | ||
| 2014 | +99.01% | ||
| 2013 | -19.00% | ||
| 2012 | +8.23% | ||
| 2011 | -22.46% | ||
| 2010 | -5.36% |
- Stock Market
- Equities
- 002442 Stock
- Quotes Longxing Chemical Stock Co., Ltd.