LONKING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 HKD | +1.39% |
|
-2.67% | +19.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.45 $ | 1.44 $ | 1.46 $ |
| Volume | 5 756 000 | 5 485 000 | 2 031 000 | 5 241 000 |
| Change | -2.07% | +2.11% | -0.69% | +1.39% |
| Opening | 1.44 | 1.42 | 1.44 | 1.43 |
| High | 1.45 | 1.46 | 1.46 | 1.50 |
| Low | 1.40 | 1.42 | 1.43 | 1.43 |
Performance
| 1 day | +1.39% | ||
| 1 week | -2.67% | ||
| Current month | +2.10% | ||
| 1 month | +0.69% | ||
| 3 months | +17.74% | ||
| 6 months | +17.74% | ||
| Current year | +19.67% | ||
| 1 year | +8.15% | ||
| 3 years | -56.02% | ||
| 5 years | -45.72% | ||
| 10 years | -2.67% |
Volumes
marketsDaily volume
5 241 000
Estimated daily volume
5 241 000
Avg. Volume 20 sessions
9 185 020
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
13 410 129.20
Avg. Volume 20 sessions USD
1 713 036.72
Record volume 1
485 576 000
Record volume 2
189 114 000
Record volume 3
163 481 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 784 070 350
Capitalization (USD)
798 253 765
Net sales (CNY)
10 522 925 000
Net sales (USD)
1 452 258 356
Number of employees
7 105
Sales / Employee (CNY)
1 481 059
Sales / Employee (USD)
204 399
Free-Float
43.68 %
Free-Float capitalization (HKD)
2 526 455 215
Free-Float capitalization (USD)
348 673 558
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.40
1.50
1 month
1.201.57
Current year
1.141.57
1 year
1.111.57
3 years
1.043.58
5 years
1.043.58
10 years
0.924.46
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.44
Moving average 50 days
1.38
Moving average 100 days
1.30
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
48.67
RSI 14 days
51.52
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -2.67% | +19.67% | +8.15% | 798M | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +63.39% | 6.52B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| Average | +0.18% | -0.51% | +13.64% | +24.44% | ||
| Weighted average by Cap. | +0.28% | -0.13% | +14.92% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76.wdoXNjVEQPrDFrMLw2ocytatCIGZubWe3HuUXF30vT0.8JVHV1YjK8mhUvt-8i1lgZKfR8bv88X77Av9HzGB7Qq2kXZ1ajAJl7Ju8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.46 | 252,000 | 5,135,000 |
| 03:59:59 am | 1.46 | 1,000 | 4,883,000 |
| 03:59:58 am | 1.46 | 1,000 | 4,882,000 |
| 03:59:57 am | 1.46 | 1,000 | 4,881,000 |
| 03:59:55 am | 1.46 | 1,000 | 4,880,000 |
| 03:59:55 am | 1.48 | 2,000 | 4,879,000 |
| 03:59:53 am | 1.46 | 1,000 | 4,877,000 |
| 03:59:53 am | 1.46 | 1,000 | 4,876,000 |
| 03:59:53 am | 1.46 | 1,000 | 4,875,000 |
| 03:59:49 am | 1.46 | 1,000 | 4,874,000 |
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | -10.95% | ||
| 2022 | -37.44% | ||
| 2021 | -8.75% | ||
| 2020 | +2.56% | ||
| 2019 | +15.27% | ||
| 2018 | -40.82% | ||
| 2017 | +106.63% | ||
| 2016 | +46.90% | ||
| 2015 | -28.03% | ||
| 2014 | +3.97% | ||
| 2013 | -25.98% | ||
| 2012 | -22.14% | ||
| 2011 | -38.35% | ||
| 2010 | +57.70% | ||
| 2009 | +171.54% | ||
| 2008 | -67.83% | ||
| 2007 | +34.13% | ||
| 2006 | +505.26% | ||
| 2005 | +6.29% |
- Stock Market
- Equities
- 3339 Stock
- Quotes Lonking Holdings Limited
