LOOKERS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.8 GBX | -.--% |
|
-.--% | -.--% |
| 2023 | Car Dealership Chain Lookers Delists from London Bourse | MT |
| 2023 | Global Auto Completes Acquisition of Britain's Lookers | MT |
Performance
| 1 year | +48.00% | ||
| 3 years | +83.07% | ||
| 5 years | +42.64% | ||
| 10 years | -7.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
135 738 300
Record volume 2
59 805 190
Record volume 3
52 376 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
501 774 978
Capitalization (USD)
626 807 267
Net sales (GBP)
4 300 900 000
Net sales (USD)
5 372 598 262
Number of employees
6 562
Sales / Employee (GBP)
655 425
Sales / Employee (USD)
818 744
Free-Float
74.56 %
Free-Float capitalization (GBX)
374 144 711
Free-Float capitalization (USD)
467 374 091
Highs and lows
1 year
80.10
131.20
3 years
53.59131.20
5 years
10.54131.20
10 years
10.54188.80
Indicators
Moving average 5 days
129.63
Moving average 20 days
129.36
Moving average 50 days
128.72
Moving average 100 days
115.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-11.40%
RSI 9 days
68.01
RSI 14 days
64.69
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +48.00% | 627M | ||
| -0.04% | +13.11% | -1.44% | +35.85% | 3.96B | ||
| +3.79% | +8.58% | -0.30% | +17.41% | 1.13B | ||
| -0.36% | +0.37% | +3.69% | +24.15% | 974M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| +5.58% | +8.33% | -29.01% | -58.73% | 511M | ||
| +2.79% | +8.14% | -20.95% | -18.02% | 454M | ||
| +5.88% | +6.30% | -43.16% | -78.33% | 464M | ||
| +2.64% | +2.10% | -5.33% | +39.27% | 391M | ||
| +2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
| -0.54% | -2.30% | +9.11% | +53.23% | 341M | ||
| -1.31% | +2.73% | -7.38% | -12.74% | 254M | ||
| +4.26% | +0.32% | -33.75% | -16.97% | 234M | ||
| -1.97% | +1.36% | +28.45% | +58.51% | 218M | ||
| +0.59% | -2.30% | -28.27% | -30.33% | 199M | ||
| +0.12% | +2.46% | -6.61% | -20.54% | 159M | ||
| Average | +1.51% | +3.81% | -9.96% | +1.52% | ||
| Weighted average by Cap. | +1.18% | +7.16% | -5.97% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +70.34% | ||
| 2022 | +14.59% | ||
| 2021 | +216.67% | ||
| 2020 | -61.82% | ||
| 2019 | -40.48% | ||
| 2018 | -10.29% | ||
| 2017 | -12.15% | ||
| 2016 | -36.62% | ||
| 2015 | +42.31% | ||
| 2014 | +7.44% | ||
| 2013 | +60.26% | ||
| 2012 | +48.77% | ||
| 2011 | -18.15% | ||
| 2010 | +26.53% | ||
| 2009 | +115.38% | ||
| 2008 | -80.22% | ||
| 2007 | -34.10% | ||
| 2006 | +89.88% | ||
| 2005 | +40.31% | ||
| 2004 | +24.70% | ||
| 2003 | +67.94% | ||
| 2002 | +33.09% | ||
| 2001 | +51.22% | ||
| 2000 | +15.11% | ||
| 1999 | -14.56% | ||
| 1998 | -26.85% | ||
| 1997 | +1.89% | ||
| 1996 | -28.86% | ||
| 1995 | -22.80% | ||
| 1994 | +16.97% | ||
| 1993 | +94.12% | ||
| 1992 | +10.39% |
- Stock Market
- Equities
- LOOK Stock
- Quotes LOOKERS
