LOOTOM TELCOVIDEO NETWORK (WUXI) CO., LTD. Quotes Lootom Telcovideo Network (wuxi) Co., Ltd.
Equities
300555
CNE100002D95
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CNY | -0.36% |
|
-1.79% | -25.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.57 ¥ | 5.55 ¥ | 5.54 ¥ | 5.52 ¥ | 5.5 ¥ |
| Volume | 724 200 | 662 650 | 455 400 | 470 300 | 621 650 |
| Change | -0.54% | -0.36% | -0.18% | -0.36% | -0.36% |
| Opening | 5.62 | 5.57 | 5.55 | 5.50 | 5.52 |
| High | 5.66 | 5.64 | 5.63 | 5.59 | 5.55 |
| Low | 5.55 | 5.51 | 5.51 | 5.48 | 5.50 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.79% | ||
| Current month | -14.06% | ||
| 1 month | -10.57% | ||
| 3 months | -12.84% | ||
| 6 months | -37.36% | ||
| Current year | -25.98% | ||
| 1 year | -15.12% | ||
| 3 years | -35.14% | ||
| 5 years | -47.77% |
Volumes
marketsDaily volume
621 650
Avg. Volume 20 sessions
1 142 770
Avg. Volume 20 sessions CNY
6 285 235.00
Avg. Volume 20 sessions USD
868 173.23
Record volume 1
63 529 510
Record volume 2
61 388 620
Record volume 3
51 937 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 099 864 692
Capitalization (USD)
151 923 210
Net sales (CNY)
182 113 701
Net sales (USD)
25 155 183
Number of employees
248
Sales / Employee (CNY)
734 329
Sales / Employee (USD)
101 432
Free-Float
63.29 %
Free-Float capitalization (CNY)
696 069 096
Free-Float capitalization (USD)
96 147 328
Average Daily Capital Traded
0.57%
Highs and lows
1 week
5.48
5.64
1 month
5.156.49
Current year
5.128.30
1 year
5.129.31
3 years
5.1210.70
5 years
5.1216.08
10 years
5.1238.40
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.91
Moving average 50 days
6.49
Moving average 100 days
6.57
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
32.27
RSI 14 days
34.68
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.79% | -25.98% | -15.12% | 152M | ||
| +1.20% | +7.77% | -3.25% | +78.17% | 8.74B | ||
| +0.36% | 0.00% | -22.33% | -22.11% | 2.64B | ||
| -0.82% | +7.34% | +28.94% | +20.88% | 2.51B | ||
| -0.17% | +5.35% | -35.26% | -39.54% | 1.48B | ||
| +0.27% | +1.65% | -17.99% | -27.71% | 1.21B | ||
| +1.85% | +5.10% | -3.23% | +46.02% | 1.13B | ||
| +2.50% | +6.49% | -8.55% | +37.12% | 1.13B | ||
| -2.20% | +13.85% | -12.69% | +4.04% | 771M | ||
| -5.34% | -2.93% | +48.76% | +56.69% | 683M | ||
| +0.76% | +2.15% | -12.05% | -9.29% | 557M | ||
| +0.57% | +4.27% | +2.61% | +16.07% | 445M | ||
| -0.34% | +0.69% | +40.10% | +25.54% | 410M | ||
| +0.46% | -1.99% | -6.37% | -1.26% | 384M | ||
| +1.18% | +9.83% | +43.42% | +45.20% | 342M | ||
| +1.20% | +5.33% | +12.37% | +46.09% | 325M | ||
| Average | +0.07% | +3.59% | +1.78% | +16.30% | ||
| Weighted average by Cap. | +0.46% | +3.49% | -2.41% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.98% | ||
| 2023 | +17.38% | ||
| 2022 | -31.72% | ||
| 2021 | -0.11% | ||
| 2020 | -0.85% | ||
| 2019 | +16.42% | ||
| 2018 | -34.85% | ||
| 2017 | -50.61% | ||
| 2016 | +181.61% |
- Stock Market
- Equities
- 300555 Stock
- Quotes Lootom Telcovideo Network (wuxi) Co., Ltd.
