Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 AUD | 0.00% | -1.79% | -12.70% |
Apr. 25 | Lord Resources to Raise AU$1.5 Million via Placement | MT |
Apr. 07 | 3,800,000 Performance Rights of Lord Resources Limited are subject to a Lock-Up Agreement Ending on 7-APR-2024. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 0.056 $ | 0.055 $ | 0.055 $ | 0.055 $ |
Volume | 6 474 | 329 180 | 102 000 | 204 180 |
Change | 0.00% | -1.79% | 0.00% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 week | -1.79% | ||
1 month | +19.57% | ||
3 months | +4.76% | ||
6 months | -30.38% | ||
Current year | -12.70% | ||
1 year | -56.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.79% | -12.70% | -56.00% | 1.96M | ||
-0.60% | +0.22% | -11.45% | +1.92% | 151B | ||
-0.44% | +0.11% | -3.20% | +15.53% | 123B | ||
+0.10% | -1.84% | +2.51% | +13.13% | 74.69B | ||
-2.83% | +0.02% | +12.39% | +36.23% | 50.68B | ||
-2.82% | +0.10% | +2.88% | +13.87% | 49.14B | ||
-1.15% | -0.53% | +32.70% | +11.47% | 40.79B | ||
+0.12% | +27.12% | +133.16% | +141.12% | 37.57B | ||
+1.40% | -0.62% | +25.32% | +28.72% | 26.23B | ||
-2.52% | +6.41% | +78.22% | +59.81% | 21.08B | ||
+2.54% | -2.32% | +50.89% | +80.88% | 17.53B | ||
0.00% | +2.67% | +15.62% | -3.99% | 11.51B | ||
-1.86% | -3.46% | +7.57% | +1.72% | 9.91B | ||
+1.91% | -1.25% | +52.58% | +59.19% | 9.2B | ||
-1.50% | -1.75% | -0.25% | -17.40% | 7.97B | ||
+0.43% | -1.52% | +25.27% | +54.65% | 7.17B | ||
Average | -0.45% | +0.70% | +25.72% | +27.55% | ||
Weighted average by Cap. | -0.70% | +1.28% | +14.58% | +24.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.70% | ||
2023 | -62.39% | ||
2022 | -20.24% |
- Stock Market
- Equities
- LRD Stock
- Quotes Lord Resources Limited