End-of-day quote
Korea S.E.
06:00:00 2024-05-19 pm EDT
|
5-day change
|
1st Jan Change
|
17,220
KRW
|
-1.94%
|
|
-14.75%
|
-14.54%
|
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Today
|
2024-05-19
|
Last |
20100 ₩
|
20000 ₩
|
18430 ₩
|
17560 ₩
|
17220 ₩
|
17,220
₩
|
Volume |
144 847 |
125 055 |
1 149 061 |
617 186 |
294 459 |
294 459 |
Change |
-0.50%
|
-0.50%
|
-7.85%
|
-4.72%
|
-1.94%
|
-1.94%
|
Opening |
20,200.00 |
19,980.00 |
19,200.00 |
18,230.00 |
17,480.00 |
17,480
|
High |
20,300.00 |
20,200.00 |
19,410.00 |
18,360.00 |
17,780.00 |
17,780
|
Low |
19,920.00 |
19,950.00 |
18,280.00 |
17,150.00 |
17,090.00 |
17,090
|
Avg. Volume 20 sessions
242 769
Avg. Volume 20 sessions KRW
4 263 023 640.00
Avg. Volume 20 sessions USD
3 137 585.40
Record volume 1
14 215 837
Record volume 2
11 254 421
Record volume 3
10 627 861
Capital turnover ratio
0.01
Capitalization (KRW)
288 109 046 196
Capitalization (USD)
212 048 258
Net sales (KRW)
473 028 421 090
Net sales (USD)
348 148 918
Sales / Employee (KRW)
837 218 444
Sales / Employee (USD)
616 193
Free-Float capitalization (KRW)
182 034 245 088
Free-Float capitalization (USD)
133 977 204
Average Daily Capital Traded
1.48%
Moving average 5 days
19 258.00
Moving average 20 days
20 005.50
Moving average 50 days
21 393.20
Moving average 100 days
21 039.40
Price spread / (MMA5) +9.67% Price spread / (MMA20) +13.93% Price spread / (MMA50) +21.83% Price spread / (MMA100) +19.81%
More charts
|