LOTTE CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100,000 KRW | -0.40% |
|
+2.77% | -34.73% |
| Apr. 24 | South Korean shares gain 2% as chip, battery stocks rally | RE |
| Apr. 24 | LG Chem denies report it will merge naphtha business with Lotte Chemical | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 100300 ₩ | 98700 ₩ | 100100 ₩ | 100400 ₩ | 100000 ₩ |
| Volume | 162 910 | 131 540 | 163 307 | 111 343 | 79 000 |
| Change | +3.08% | -1.60% | +1.42% | +0.30% | -0.40% |
| Opening | 96,600.00 | 100,000.00 | 100,100.00 | 99,200.00 | 100,800.00 |
| High | 100,500.00 | 100,100.00 | 103,000.00 | 102,300.00 | 101,400.00 |
| Low | 96,500.00 | 98,000.00 | 99,900.00 | 98,500.00 | 99,000.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.77% | ||
| Current month | -16.18% | ||
| 1 month | -17.01% | ||
| 3 months | -26.58% | ||
| 6 months | -25.98% | ||
| Current year | -34.73% | ||
| 1 year | -40.62% | ||
| 3 years | -66.33% | ||
| 5 years | -62.41% | ||
| 10 years | -41.86% |
Volumes
marketsDaily volume
79 000
Avg. Volume 20 sessions
142 107
Avg. Volume 20 sessions KRW
14 210 700 000.00
Avg. Volume 20 sessions USD
10 331 178.90
Record volume 1
1 620 240
Record volume 2
1 424 010
Record volume 3
1 405 479
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 213 914 090 784
Capitalization (USD)
3 063 515 544
Net sales (KRW)
19 949
Net sales (USD)
15
Number of employees
4 803
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
41.78 %
Free-Float capitalization (KRW)
1 785 904 470 127
Free-Float capitalization (USD)
1 298 352 550
Average Daily Capital Traded
0.34%
Highs and lows
1 week
96 500.00
103 000.00
1 month
96 100.00125 200.00
Current year
96 100.00154 000.00
1 year
96 100.00189 700.00
3 years
96 100.00321 000.00
5 years
96 100.00338 000.00
10 years
96 100.00475 000.00
Indicators
Moving average 5 days
99 900.00
Moving average 20 days
109 750.00
Moving average 50 days
118 552.00
Moving average 100 days
130 820.00
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+30.82%
STIM
RSI 9 days
28.59
RSI 14 days
28.84
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| -2.02% | -4.68% | -22.51% | -28.29% | 1.55B | ||
| Average | -0.07% | -0.15% | -11.45% | -6.01% | ||
| Weighted average by Cap. | +0.61% | -0.05% | -8.74% | -8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.73% | ||
| 2023 | -14.17% | ||
| 2022 | -17.74% | ||
| 2021 | -21.38% | ||
| 2020 | +23.21% | ||
| 2019 | -19.13% | ||
| 2018 | -24.73% | ||
| 2017 | -0.27% | ||
| 2016 | +51.54% | ||
| 2015 | +52.19% | ||
| 2014 | -31.03% | ||
| 2013 | -5.50% | ||
| 2012 | -17.62% | ||
| 2011 | +10.78% | ||
| 2010 | +162.44% | ||
| 2009 | +98.26% | ||
| 2008 | -51.00% | ||
| 2007 | +51.80% | ||
| 2006 | +39.00% | ||
| 2005 | +3.41% | ||
| 2004 | -21.38% | ||
| 2003 | +183.41% | ||
| 2002 | +23.30% | ||
| 2001 | +177.17% | ||
| 2000 | -60.06% | ||
| 1999 | +13.57% | ||
| 1998 | +94.44% | ||
| 1997 | -12.20% | ||
| 1996 | -43.84% | ||
| 1995 | -36.52% | ||
| 1994 | +183.25% | ||
| 1993 | +14.37% | ||
| 1992 | +38.67% |
- Stock Market
- Equities
- A011170 Stock
- Quotes Lotte Chemical Corporation
