LOTTE ENERGY MATERIALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,800 KRW | -0.88% |
|
-1.54% | +6.54% |
| Jan. 30 | Lotte Energy Materials Swings to Loss in Q4 | MT |
| 2023 | South Korean Shares Close Nearly Unchanged Over US Fed Rate Hike Concerns | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 45500 ₩ | 46150 ₩ | 45500 ₩ | 45200 ₩ | 44800 ₩ |
| Volume | 222 763 | 152 528 | 145 448 | 241 448 | 167 642 |
| Change | +∞% | +1.43% | -1.41% | -0.66% | -0.88% |
| Opening | 47,450.00 | 45,200.00 | 46,650.00 | 45,550.00 | 45,500.00 |
| High | 47,950.00 | 46,500.00 | 47,000.00 | 46,500.00 | 46,100.00 |
| Low | 45,400.00 | 44,750.00 | 45,400.00 | 44,200.00 | 44,700.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -5.49% | ||
| 3 months | +35.96% | ||
| 6 months | +10.62% | ||
| Current year | +6.54% | ||
| 1 year | -25.83% | ||
| 3 years | -34.98% | ||
| 5 years | +16.67% | ||
| 10 years | +298.22% |
Volumes
marketsDaily volume
167 642
Avg. Volume 20 sessions
249 215
Avg. Volume 20 sessions KRW
11 164 832 000.00
Avg. Volume 20 sessions USD
8 217 316.35
Record volume 1
5 156 793
Record volume 2
4 655 626
Record volume 3
4 541 194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 071 812 448 370
Capitalization (USD)
1 524 853 962
Net sales (KRW)
809
Net sales (USD)
1
Number of employees
520
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.66 %
Free-Float capitalization (KRW)
966 740 280 965
Free-Float capitalization (USD)
711 520 847
Average Daily Capital Traded
0.54%
Highs and lows
1 week
44 200.00
47 000.00
1 month
40 400.0049 400.00
Current year
31 000.0052 400.00
1 year
31 000.0064 800.00
3 years
31 000.00148 000.00
5 years
21 700.00148 000.00
10 years
5 600.00148 000.00
Indicators
Moving average 5 days
45 430.00
Moving average 20 days
45 142.50
Moving average 50 days
42 947.00
Moving average 100 days
40 231.00
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
47.28
RSI 14 days
50.07
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.54% | +6.54% | -25.83% | 1.52B | ||
| +4.00% | +3.48% | +2.46% | +54.07% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -11.15% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +48.13% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +65.43% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +15.41% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +24.28% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | +1.68% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +8.56% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -42.20% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +21.10% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -19.99% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +17.98% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -9.32% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +11.35% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.46% | 4.71B | ||
| Average | +0.93% | +2.53% | +3.18% | +10.19% | ||
| Weighted average by Cap. | +2.09% | +2.23% | +3.14% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -18.98% | ||
| 2022 | -61.56% | ||
| 2021 | +165.23% | ||
| 2020 | +19.06% | ||
| 2019 | +4.27% | ||
| 2018 | +7.05% | ||
| 2017 | +174.55% | ||
| 2016 | +16.25% | ||
| 2015 | +68.07% | ||
| 2014 | -32.96% | ||
| 2013 | +18.33% | ||
| 2012 | -47.06% | ||
| 2011 | +20.57% |
- Stock Market
- Equities
- A020150 Stock
- Quotes Lotte Energy Materials Corporation