LOTTE HIMART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,690 KRW | +1.36% |
|
+2.22% | -5.56% |
| Jan. 12 | Lotte Hi-Mart Broadens Appliance Insurance Coverage | MT |
| 2023 | LOTTE Himart Co.,Ltd.(KOSE:A071840) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9480 ₩ | 9500 ₩ | 9630 ₩ | 9560 ₩ | 9690 ₩ |
| Volume | 8 437 | 13 726 | 14 002 | 13 367 | 7 333 |
| Change | +0.96% | +0.21% | +1.37% | -0.73% | +1.36% |
| Opening | 9,380.00 | 9,500.00 | 9,510.00 | 9,620.00 | 9,740.00 |
| High | 9,500.00 | 9,550.00 | 9,630.00 | 9,700.00 | 9,740.00 |
| Low | 9,280.00 | 9,300.00 | 9,480.00 | 9,490.00 | 9,580.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.22% | ||
| Current month | +0.62% | ||
| 1 month | -0.51% | ||
| 3 months | -8.84% | ||
| 6 months | -1.52% | ||
| Current year | -5.56% | ||
| 1 year | -14.85% | ||
| 3 years | -75.09% | ||
| 5 years | -79.90% | ||
| 10 years | -86.49% |
Volumes
marketsDaily volume
7 333
Avg. Volume 20 sessions
12 191
Avg. Volume 20 sessions KRW
118 130 790.00
Avg. Volume 20 sessions USD
86 708.00
Record volume 1
3 590 581
Record volume 2
2 274 395
Record volume 3
2 263 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
230 053 512 262
Capitalization (USD)
168 859 278
Net sales (KRW)
3 754
Net sales (USD)
3
Number of employees
1 900
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
32.54 %
Free-Float capitalization (KRW)
74 867 262 511
Free-Float capitalization (USD)
54 952 571
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9 300.00
9 740.00
1 month
8 950.009 750.00
Current year
8 950.0010 990.00
1 year
8 840.0012 450.00
3 years
8 840.0043 050.00
5 years
8 840.0048 300.00
10 years
8 840.0085 100.00
Indicators
Moving average 5 days
9 572.00
Moving average 20 days
9 416.50
Moving average 50 days
9 716.20
Moving average 100 days
9 961.50
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
64.76
RSI 14 days
57.29
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.22% | -5.56% | -14.85% | 169M | ||
| -0.18% | -0.04% | +2.28% | -3.57% | 2.03B | ||
| -1.92% | +0.66% | -13.56% | -25.37% | 1.94B | ||
| -0.53% | -1.19% | +13.06% | +24.56% | 1.71B | ||
| +0.56% | +1.51% | +9.41% | +37.07% | 778M | ||
| 0.00% | +1.65% | -1.60% | -12.24% | 548M | ||
| +2.14% | -0.00% | +0.46% | +147.96% | 537M | ||
| +2.09% | +0.57% | +8.72% | -18.99% | 491M | ||
| 0.00% | +1.59% | +5.27% | +27.61% | 436M | ||
| +0.75% | +1.77% | +2.81% | +42.05% | 405M | ||
| -0.24% | -0.24% | -0.82% | +0.72% | 259M | ||
| -1.21% | -0.05% | +37.04% | +162.92% | 253M | ||
| +0.28% | +1.42% | +94.82% | +160.00% | 227M | ||
| +1.45% | +3.76% | -12.33% | -14.79% | 199M | ||
| 0.00% | +1.64% | -6.06% | -29.55% | 98.11M | ||
| -1.71% | -8.73% | -28.12% | - | 74.31M | ||
| Average | +0.18% | +0.40% | +6.61% | +32.24% | ||
| Weighted average by Cap. | -0.20% | +0.55% | +3.90% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -16.24% | ||
| 2022 | -51.29% | ||
| 2021 | -19.26% | ||
| 2020 | +0.81% | ||
| 2019 | -33.76% | ||
| 2018 | -32.29% | ||
| 2017 | +63.27% | ||
| 2016 | -28.47% | ||
| 2015 | -12.59% | ||
| 2014 | -22.86% | ||
| 2013 | +27.18% | ||
| 2012 | -14.96% | ||
| 2011 | +41.93% |
- Stock Market
- Equities
- A071840 Stock
- Quotes LOTTE Himart Co.,Ltd.
