LOTTE REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,370 KRW | +0.90% |
|
+5.31% | +6.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3210 ₩ | 3250 ₩ | 3310 ₩ | 3340 ₩ | 3370 ₩ |
| Volume | 216 776 | 210 444 | 277 677 | 296 846 | 424 114 |
| Change | +0.31% | +1.25% | +1.85% | +0.91% | +0.90% |
| Opening | 3,220.00 | 3,210.00 | 3,250.00 | 3,310.00 | 3,340.00 |
| High | 3,220.00 | 3,250.00 | 3,310.00 | 3,350.00 | 3,420.00 |
| Low | 3,180.00 | 3,210.00 | 3,230.00 | 3,270.00 | 3,335.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.31% | ||
| Current month | +6.14% | ||
| 1 month | +3.06% | ||
| 3 months | +6.81% | ||
| 6 months | +10.49% | ||
| Current year | +6.81% | ||
| 1 year | -10.25% | ||
| 3 years | -39.06% |
Volumes
marketsDaily volume
423 644
Avg. Volume 20 sessions
223 765
Avg. Volume 20 sessions KRW
754 088 050.00
Avg. Volume 20 sessions USD
551 238.36
Record volume 1
46 404 230
Record volume 2
38 408 560
Record volume 3
7 915 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
817 859 963 064
Capitalization (USD)
597 855 633
Net sales (KRW)
118
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (KRW)
408 929 981 532
Free-Float capitalization (USD)
298 927 817
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 210.00
3 420.00
1 month
3 080.003 420.00
Current year
2 985.003 420.00
1 year
2 805.004 030.00
3 years
2 805.006 250.00
5 years
2 805.007 100.00
10 years
2 805.007 100.00
Indicators
Moving average 5 days
3 296.00
Moving average 20 days
3 196.25
Moving average 50 days
3 241.60
Moving average 100 days
3 185.00
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
76.43
RSI 14 days
68.14
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +5.31% | +6.81% | -10.25% | 598M | ||
| -0.95% | +3.35% | +3.56% | +38.67% | 48.15B | ||
| -0.32% | -0.63% | -10.93% | +4.69% | 12.79B | ||
| +1.72% | +3.96% | -19.27% | -30.11% | 11.57B | ||
| +0.42% | +0.97% | -11.09% | +0.98% | 10.98B | ||
| +0.09% | +1.10% | -1.95% | -4.67% | 7.75B | ||
| -0.27% | +0.23% | -4.43% | +7.44% | 6.7B | ||
| +1.11% | +2.33% | -4.45% | -10.76% | 6.04B | ||
| 0.00% | +0.79% | -5.88% | -6.80% | 5.77B | ||
| -0.75% | +0.09% | -7.74% | +2.33% | 4.63B | ||
| -0.96% | -0.57% | -9.84% | +10.48% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -0.39% | -0.73% | -4.89% | -12.80% | 3.89B | ||
| -1.36% | +6.93% | -0.97% | +57.36% | 3.3B | ||
| +0.18% | +1.31% | +0.36% | +44.97% | 3.04B | ||
| -0.43% | -0.36% | +2.13% | +18.27% | 2.92B | ||
| Average | -0.06% | +1.46% | -4.29% | +6.91% | ||
| Weighted average by Cap. | -0.24% | +1.89% | -3.71% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | -20.93% | ||
| 2022 | -28.11% | ||
| 2021 | +3.74% | ||
| 2020 | -13.15% | ||
| 2019 | -5.23% |
- Stock Market
- Equities
- A330590 Stock
- Quotes LOTTE REIT Co., Ltd.
