LOTTE SHOPPING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,600 KRW | +0.59% |
|
+6.36% | -8.53% |
| Apr. 25 | South Korea's Lotte sells China theme park project for $326 mln, reports MoneyToday | RE |
| Mar. 11 | Lotte Shopping Subsidiary Lotte Home Shopping Expands with Overseas Brand Imports | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 66900 ₩ | 67600 ₩ | 66800 ₩ | 68200 ₩ | 68600 ₩ |
| Volume | 51 782 | 39 944 | 34 793 | 82 439 | 35 557 |
| Change | +3.72% | +1.05% | -1.18% | +2.10% | +0.59% |
| Opening | 65,200.00 | 66,900.00 | 67,900.00 | 66,800.00 | 68,400.00 |
| High | 66,900.00 | 67,900.00 | 67,900.00 | 69,800.00 | 69,200.00 |
| Low | 64,800.00 | 66,400.00 | 66,600.00 | 66,300.00 | 67,200.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +6.36% | ||
| Current month | -4.99% | ||
| 1 month | -6.67% | ||
| 3 months | -6.16% | ||
| 6 months | -3.79% | ||
| Current year | -8.53% | ||
| 1 year | -14.04% | ||
| 3 years | -44.00% | ||
| 5 years | -61.35% | ||
| 10 years | -78.29% |
Volumes
marketsDaily volume
35 557
Avg. Volume 20 sessions
62 037
Avg. Volume 20 sessions KRW
4 255 738 200.00
Avg. Volume 20 sessions USD
3 093 921.67
Record volume 1
1 238 300
Record volume 2
914 313
Record volume 3
854 386
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 938 077 837 689
Capitalization (USD)
1 408 982 588
Net sales (KRW)
14 556
Net sales (USD)
11
Number of employees
17 055
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
38.69 %
Free-Float capitalization (KRW)
750 408 258 613
Free-Float capitalization (USD)
545 546 804
Average Daily Capital Traded
0.22%
Highs and lows
1 week
64 800.00
69 800.00
1 month
63 900.0075 100.00
Current year
63 900.0092 100.00
1 year
63 900.0092 100.00
3 years
63 900.00130 000.00
5 years
57 800.00181 000.00
10 years
57 800.00342 500.00
Indicators
Moving average 5 days
67 620.00
Moving average 20 days
69 035.00
Moving average 50 days
73 416.00
Moving average 100 days
75 030.00
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
50.75
RSI 14 days
45.13
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
| -1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| +0.05% | -0.05% | +2.87% | +15.16% | 937M | ||
| Average | -0.63% | -0.57% | -3.72% | -2.80% | ||
| Weighted average by Cap. | -0.70% | -0.61% | +5.09% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | -17.58% | ||
| 2022 | +4.36% | ||
| 2021 | -14.93% | ||
| 2020 | -24.35% | ||
| 2019 | -35.78% | ||
| 2018 | +6.03% | ||
| 2017 | -10.16% | ||
| 2016 | -4.73% | ||
| 2015 | -14.84% | ||
| 2014 | -32.43% | ||
| 2013 | +7.16% | ||
| 2012 | +11.05% | ||
| 2011 | -28.22% | ||
| 2010 | +36.71% | ||
| 2009 | +64.76% | ||
| 2008 | -49.15% | ||
| 2007 | +6.99% | ||
| 2006 | -5.16% |
- Stock Market
- Equities
- A023530 Stock
- Quotes Lotte Shopping Co., Ltd.
