LOTUS CHOCOLATE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.5 INR | -1.85% |
|
-2.52% | +26.52% |
| Apr. 17 | Lotus Chocolate Returns to Profit in Fiscal Q4 | MT |
| Apr. 16 | Lotus Chocolate Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 392.65 ₹ | 390.9 ₹ | 392.75 ₹ | 385.5 ₹ |
| Volume | 2 501 | 4 841 | 6 705 | 9 473 |
| Change | +0.55% | -0.45% | +0.47% | -1.85% |
| Opening | 382.00 | 399.95 | 394.85 | 395.00 |
| High | 402.80 | 399.95 | 400.00 | 398.95 |
| Low | 382.00 | 371.00 | 383.60 | 380.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.52% | ||
| Current month | -5.43% | ||
| 1 month | -4.40% | ||
| 3 months | +7.53% | ||
| 6 months | +50.79% | ||
| Current year | +26.52% | ||
| 1 year | +125.50% | ||
| 3 years | +1,950.53% | ||
| 5 years | +2,134.78% | ||
| 10 years | +558.97% |
Volumes
marketsDaily volume
9 473
Estimated daily volume
9 473
Avg. Volume 20 sessions
10 314
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
3 976 047.00
Avg. Volume 20 sessions USD
47 680.76
Record volume 1
5 919 475
Record volume 2
3 122 331
Record volume 3
1 502 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 036 124 666
Capitalization (USD)
60 393 207
Net sales (INR)
629 210 203
Net sales (USD)
7 545 489
Number of employees
62
Sales / Employee (INR)
10 148 552
Sales / Employee (USD)
121 701
Free-Float
23.13 %
Free-Float capitalization (INR)
1 164 673 803
Free-Float capitalization (USD)
13 966 768
Average Daily Capital Traded
0.08%
Highs and lows
1 week
371.00
402.80
1 month
325.00450.00
Current year
292.00470.00
1 year
139.05470.00
3 years
17.76480.45
5 years
9.35480.45
10 years
9.35480.45
Indicators
Moving average 5 days
390.46
Moving average 20 days
398.96
Moving average 50 days
361.36
Moving average 100 days
347.82
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
45.38
RSI 14 days
50.66
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.52% | +26.52% | +125.50% | 60.39M | ||
| -0.37% | +0.56% | +5.49% | -3.93% | 27.52B | ||
| +0.25% | +4.17% | +12.68% | -17.79% | 9.63B | ||
| -1.40% | +1.09% | -8.25% | -18.06% | 2.14B | ||
| -3.78% | -0.97% | -1.90% | +16.47% | 1.51B | ||
| -0.97% | +1.35% | -0.43% | -7.46% | 1.2B | ||
| -2.82% | +6.16% | +69.40% | +16.98% | 794M | ||
| +0.64% | +4.87% | +2.29% | -7.32% | 491M | ||
| +0.57% | -1.12% | -21.43% | -31.78% | 396M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 225M | ||
| +0.30% | +2.12% | -10.13% | +27.65% | 220M | ||
| +0.48% | -1.65% | +10.00% | +10.58% | 184M | ||
| +1.69% | +1.69% | +16.50% | +69.01% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| -2.18% | -0.27% | +13.60% | +9.16% | 140M | ||
| +1.77% | -0.24% | +0.02% | +20.56% | 123M | ||
| Average | -0.48% | +0.68% | +7.57% | +13.68% | ||
| Weighted average by Cap. | -0.42% | +1.55% | +6.82% | -6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4bb5ca23e1e6f68150900.9uElYHPujNfry3nWgqFZxTU9I-bM7gF2IzvWsLRtMMg.uaBqJymA_qS-gCu8spVp90x1Eta_qk07EQuH9PMUZaDAzH0OS6LfvrKpMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 388.9 | 8 | 9,473 |
| 05:57:47 am | 388.9 | 20 | 9,465 |
| 05:56:57 am | 389 | 4 | 9,445 |
| 05:56:31 am | 389.8 | 2 | 9,441 |
| 05:56:27 am | 389.8 | 10 | 9,439 |
| 05:56:26 am | 380 | 231 | 9,429 |
| 05:56:23 am | 382 | 88 | 9,198 |
| 05:56:00 am | 383.2 | 2 | 9,110 |
| 05:55:31 am | 385 | 15 | 9,108 |
Monthly variations
Annual change
| 2024 | +26.52% | ||
| 2023 | +147.82% | ||
| 2022 | +5.67% | ||
| 2021 | +483.21% | ||
| 2020 | +37.59% | ||
| 2019 | -40.70% | ||
| 2018 | +11.64% | ||
| 2017 | -45.93% | ||
| 2016 | -38.45% | ||
| 2015 | +6.73% | ||
| 2014 | -4.79% | ||
| 2013 | +66.88% | ||
| 2012 | +48.37% | ||
| 2011 | -34.13% | ||
| 2010 | -4.68% | ||
| 2009 | +134.65% | ||
| 2008 | -26.80% | ||
| 2007 | +203.88% | ||
| 2006 | -4.77% | ||
| 2005 | +35.82% | ||
| 2004 | +29.89% | ||
| 2003 | +93.88% | ||
| 2002 | -28.99% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- LOTUSCHO6 Stock
- Quotes Lotus Chocolate Company Limited