LOTUS HEALTH GROUP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | +3.10% |
|
+3.85% | -28.60% |
| Apr. 08 | Lotus Health Group Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lotus Health to Buy 50% of Malaysian MSG Producer | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.11 ¥ | 4.13 ¥ | 4.25 ¥ | 4.19 ¥ | 4.32 ¥ |
| Volume | 34 029 800 | 30 727 200 | 48 686 630 | 37 737 400 | 63 046 100 |
| Change | -1.20% | +0.49% | +2.91% | -1.41% | +3.10% |
| Opening | 4.09 | 4.12 | 4.14 | 4.23 | 4.19 |
| High | 4.17 | 4.18 | 4.25 | 4.26 | 4.38 |
| Low | 4.01 | 4.11 | 4.13 | 4.18 | 4.19 |
Performance
| 1 day | +3.10% | ||
| 1 week | +3.85% | ||
| Current month | -8.47% | ||
| 1 month | -9.43% | ||
| 3 months | -6.29% | ||
| 6 months | -34.84% | ||
| Current year | -28.60% | ||
| 1 year | +52.65% | ||
| 3 years | +59.41% | ||
| 5 years | +150.59% | ||
| 10 years | +152.84% |
Volumes
marketsDaily volume
63 046 100
Avg. Volume 20 sessions
53 116 225
Avg. Volume 20 sessions CNY
229 462 092.00
Avg. Volume 20 sessions USD
31 668 292.78
Record volume 1
325 519 087
Record volume 2
293 564 356
Record volume 3
289 205 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 665 289 752
Capitalization (USD)
1 057 894 304
Net sales (CNY)
1 691 055 171
Net sales (USD)
233 384 215
Number of employees
1 413
Sales / Employee (CNY)
1 196 784
Sales / Employee (USD)
165 169
Free-Float
62.05 %
Free-Float capitalization (CNY)
4 844 662 059
Free-Float capitalization (USD)
668 616 655
Average Daily Capital Traded
2.99%
Highs and lows
1 week
4.11
4.38
1 month
3.864.84
Current year
3.296.50
1 year
2.668.24
3 years
1.968.24
5 years
0.948.24
10 years
0.948.24
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.36
Moving average 50 days
4.57
Moving average 100 days
4.91
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
50.18
RSI 14 days
47.00
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +3.85% | -28.60% | +52.65% | 1.06B | ||
| +2.05% | +4.44% | +2.35% | -33.98% | 29.77B | ||
| +0.32% | +0.76% | +4.50% | -12.74% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +21.92% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -10.56% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +11.22% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -26.55% | 3.48B | ||
| 0.00% | -1.96% | -3.82% | -22.70% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -19.92% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +38.23% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | -0.30% | 2.33B | ||
| +0.74% | 0.00% | +1.55% | -30.89% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -18.71% | 2.01B | ||
| -1.11% | +10.04% | +29.03% | -22.71% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +3.41% | 1.92B | ||
| +0.91% | +9.31% | +27.48% | +15.72% | 1.76B | ||
| Average | +1.00% | +3.06% | +4.65% | -3.49% | ||
| Weighted average by Cap. | +1.10% | +2.35% | +5.20% | -12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.60% | ||
| 2023 | +123.25% | ||
| 2022 | -9.97% | ||
| 2021 | +6.74% | ||
| 2020 | +32.28% | ||
| 2019 | +46.56% | ||
| 2018 | -38.24% | ||
| 2017 | -40.47% | ||
| 2016 | -35.99% | ||
| 2015 | +82.92% | ||
| 2014 | +70.16% | ||
| 2013 | -14.29% | ||
| 2012 | -10.95% | ||
| 2011 | -30.31% | ||
| 2010 | -21.14% | ||
| 2009 | +180.82% | ||
| 2008 | -63.13% | ||
| 2007 | +157.81% | ||
| 2006 | +122.68% | ||
| 2005 | -16.74% | ||
| 2004 | -56.53% | ||
| 2003 | -18.79% | ||
| 2002 | -29.84% | ||
| 2001 | +25.82% | ||
| 2000 | +46.83% | ||
| 1999 | +22.03% | ||
| 1998 | +17.30% |
- Stock Market
- Equities
- 600186 Stock
- Quotes Lotus Health Group Company
