LOUISIANA-PACIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.57 USD | -0.33% |
|
+3.41% | +5.28% |
| Apr. 22 | RBC Raises Price Target on Louisiana-Pacific to $88 From $82, Keeps Outperform Rating | MT |
| Apr. 10 | LP Building Solutions and Lennar Announce Nationwide Partnership | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.89 $ | 75.19 $ | 74.82 $ | 74.57 $ |
| Volume | 619 939 | 1 005 917 | 1 259 314 | 844 088 |
| Change | +0.90% | +1.76% | -0.49% | -0.33% |
| Opening | 72.92 | 74.05 | 74.31 | 75.19 |
| High | 74.34 | 75.56 | 75.05 | 76.14 |
| Low | 72.78 | 73.34 | 73.86 | 74.49 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.41% | ||
| Current month | -11.13% | ||
| 1 month | -10.80% | ||
| 3 months | +13.12% | ||
| 6 months | +47.84% | ||
| Current year | +5.28% | ||
| 1 year | +28.30% | ||
| 3 years | +5.70% | ||
| 5 years | +200.81% | ||
| 10 years | +378.32% |
Volumes
marketsDaily volume
844 088
Estimated daily volume
844 088
Avg. Volume 20 sessions
918 646
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
68 503 432.22
Record volume 1
22 903 380
Record volume 2
17 438 950
Record volume 3
15 286 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 392 253 119
Net sales (USD)
2 581 000 000
Number of employees
4 100
Sales / Employee (USD)
629 512
Free-Float
72.79 %
Free-Float capitalization (USD)
4 784 136 484
Average Daily Capital Traded
1.27%
Highs and lows
1 week
71.95
76.14
1 month
71.3984.00
Current year
63.7684.54
1 year
49.4784.54
3 years
48.2084.54
5 years
12.9784.54
10 years
12.4684.54
Indicators
Moving average 5 days
74.34
Moving average 20 days
77.26
Moving average 50 days
76.25
Moving average 100 days
71.99
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
44.26
RSI 14 days
44.63
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.41% | +5.28% | +28.30% | 5.39B | ||
| +1.81% | +2.23% | +6.04% | +55.77% | 3.39B | ||
| +0.25% | +0.42% | -17.33% | +23.90% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -4.90% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | +0.38% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +29.15% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +11.26% | 748M | ||
| -0.97% | +0.49% | -20.93% | -29.17% | 704M | ||
| +3.21% | +26.20% | +5.20% | -19.73% | 532M | ||
| -3.32% | -2.48% | -16.38% | -24.92% | 505M | ||
| -0.19% | +0.30% | -25.90% | +7.63% | 467M | ||
| -1.89% | -0.79% | +10.19% | +87.31% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| +1.07% | +4.56% | -6.45% | +1.43% | 304M | ||
| +7.15% | +0.99% | +2.83% | +85.89% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| Average | +0.84% | +2.37% | -2.94% | +15.86% | ||
| Weighted average by Cap. | +0.54% | +2.45% | +0.21% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
400e93256d.6WKQ3dU4E4FL4ma557nWOZ2Z8pKf21DLMzZdkFK-zYk.nSHcsr1vXfl5kDfulf-wVt7GwtquqGHzRFEf5H_vjMeeMePs4Fln9D_RPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.57 | 121,187 | 508,301 |
| 03:59:59 pm | 74.52 | 100 | 387,114 |
| 03:59:55 pm | 74.51 | 100 | 387,014 |
| 03:59:54 pm | 74.54 | 300 | 386,914 |
| 03:59:54 pm | 74.53 | 364 | 386,614 |
| 03:59:54 pm | 74.53 | 280 | 386,250 |
| 03:59:54 pm | 74.53 | 100 | 385,970 |
| 03:59:54 pm | 74.53 | 308 | 385,870 |
| 03:59:54 pm | 74.53 | 105 | 385,562 |
| 03:59:52 pm | 74.49 | 100 | 385,457 |
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | +19.65% | ||
| 2022 | -24.44% | ||
| 2021 | +110.79% | ||
| 2020 | +25.28% | ||
| 2019 | +33.53% | ||
| 2018 | -15.38% | ||
| 2017 | +38.72% | ||
| 2016 | +5.11% | ||
| 2015 | +8.76% | ||
| 2014 | -10.53% | ||
| 2013 | -4.19% | ||
| 2012 | +139.41% | ||
| 2011 | -14.69% | ||
| 2010 | +35.53% | ||
| 2009 | +347.44% | ||
| 2008 | -88.60% | ||
| 2007 | -36.46% | ||
| 2006 | -21.62% | ||
| 2005 | +2.73% | ||
| 2004 | +49.55% | ||
| 2003 | +121.84% | ||
| 2002 | -4.50% | ||
| 2001 | -16.64% | ||
| 2000 | -28.00% | ||
| 1999 | -23.21% | ||
| 1998 | -3.62% | ||
| 1997 | -10.06% | ||
| 1996 | -12.89% | ||
| 1995 | -11.01% | ||
| 1994 | -33.94% | ||
| 1993 | +38.08% | ||
| 1992 | +101.97% | ||
| 1991 | +62.10% | ||
| 1990 | -36.71% | ||
| 1989 | +53.10% | ||
| 1988 | +5.61% | ||
| 1987 | -10.03% | ||
| 1986 | +41.77% | ||
| 1985 | +4.77% | ||
| 1984 | -11.21% | ||
| 1983 | -9.48% | ||
| 1982 | +53.50% | ||
| 1981 | -16.85% | ||
| 1980 | +11.10% | ||
| 1979 | +22.23% | ||
| 1978 | +47.12% | ||
| 1977 | -25.82% | ||
| 1976 | +48.84% | ||
| 1975 | +50.77% | ||
| 1974 | -61.76% | ||
| 1973 | +62.68% | ||
| 1972 | 0.00% |
- Stock Market
- Equities
- LPX Stock
- Quotes Louisiana-Pacific Corporation
