LOYALTY FOUNDER ENTERPRISE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.6 TWD | -0.46% |
|
+1.28% | -5.53% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 43.1 NT$ | 44.5 NT$ | 43.65 NT$ | 43.8 NT$ | 43.6 NT$ |
| Volume | 286 193 | 1 783 354 | 458 611 | 326 489 | 226 492 |
| Change | +0.12% | +3.25% | -1.91% | +0.34% | -0.46% |
| Opening | 43.35 | 43.25 | 44.50 | 43.60 | 44.30 |
| High | 43.50 | 45.75 | 44.50 | 44.30 | 44.30 |
| Low | 43.10 | 42.30 | 43.50 | 43.60 | 43.45 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.28% | ||
| Current month | +4.31% | ||
| 1 month | +4.18% | ||
| 3 months | -1.80% | ||
| 6 months | -6.94% | ||
| Current year | -5.53% | ||
| 1 year | +13.99% | ||
| 3 years | +128.14% | ||
| 5 years | +145.25% | ||
| 10 years | +268.67% |
Volumes
marketsDaily volume
226 492
Avg. Volume 20 sessions
475 141
Avg. Volume 20 sessions TWD
20 716 147.60
Avg. Volume 20 sessions USD
642 034.85
Record volume 1
37 968 920
Record volume 2
24 274 910
Record volume 3
19 799 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 484 051 239
Capitalization (USD)
200 953 716
Net sales (TWD)
5 437 932 000
Net sales (USD)
168 532 389
Free-Float
26.74 %
Free-Float capitalization (TWD)
1 734 023 831
Free-Float capitalization (USD)
53 740 867
Average Daily Capital Traded
0.32%
Highs and lows
1 week
42.30
45.75
1 month
40.0045.75
Current year
39.7553.70
1 year
38.8564.30
3 years
14.1064.30
5 years
8.4264.30
10 years
8.4264.30
Indicators
Moving average 5 days
43.73
Moving average 20 days
42.33
Moving average 50 days
43.79
Moving average 100 days
44.54
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
56.59
RSI 14 days
53.52
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.28% | -5.53% | +13.99% | 201M | ||
| +3.68% | +12.80% | +117.10% | +242.36% | 114B | ||
| +1.19% | +1.38% | +10.14% | +5.88% | 32.05B | ||
| 0.00% | +3.54% | +8.42% | +20.01% | 23.93B | ||
| +2.81% | +3.46% | +13.44% | +55.47% | 19.78B | ||
| -2.03% | +1.40% | +6.04% | +56.06% | 19.13B | ||
| -0.48% | +3.53% | +8.98% | +45.40% | 14.67B | ||
| -2.41% | +7.77% | +7.66% | +70.83% | 12.46B | ||
| -0.30% | +1.53% | +20.68% | +42.20% | 11.12B | ||
| +2.15% | +5.78% | +20.69% | +83.08% | 10.39B | ||
| -1.41% | +0.48% | +20.27% | +40.94% | 8.81B | ||
| +6.10% | +20.46% | +132.69% | +276.44% | 8.79B | ||
| -3.72% | +14.78% | -0.43% | +39.86% | 8.65B | ||
| -2.42% | -6.22% | +4.20% | -17.93% | 8.52B | ||
| -1.31% | -1.32% | +16.04% | +51.50% | 6.78B | ||
| +1.85% | 0.00% | +24.06% | +78.38% | 6.4B | ||
| Average | +0.01% | +4.39% | +25.28% | +69.03% | ||
| Weighted average by Cap. | +0.30% | +7.45% | +54.16% | +121.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | +137.28% | ||
| 2022 | +17.17% | ||
| 2021 | -22.59% | ||
| 2020 | +38.85% | ||
| 2019 | -17.26% | ||
| 2018 | -29.11% | ||
| 2017 | +77.53% | ||
| 2016 | +31.53% | ||
| 2015 | -32.33% | ||
| 2014 | +91.79% | ||
| 2013 | +44.62% | ||
| 2012 | -29.30% | ||
| 2011 | -22.99% | ||
| 2010 | -20.05% | ||
| 2009 | +258.57% | ||
| 2008 | -68.66% | ||
| 2007 | -36.79% | ||
| 2006 | +0.47% | ||
| 2005 | -29.67% | ||
| 2004 | +9.09% | ||
| 2003 | +3.38% | ||
| 2002 | -28.88% | ||
| 2001 | +63.80% | ||
| 2000 | -67.07% |
- Stock Market
- Equities
- 5465 Stock
- Quotes Loyalty Founder Enterprise Co.,Ltd.
