LPS BRASIL - CONSULTORIA DE IMÓVEIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 BRL | +3.23% |
|
-0.89% | -11.51% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.19 R$ | 2.26 R$ | 2.25 R$ | 2.23 R$ |
| Volume | 82 800 | 84 700 | 90 800 | 65 900 |
| Change | -2.67% | +3.20% | -0.44% | -0.89% |
| Opening | 2.20 | 2.25 | 2.23 | 2.19 |
| High | 2.33 | 2.33 | 2.28 | 2.29 |
| Low | 2.19 | 2.18 | 2.18 | 2.19 |
Performance
| 1 day | +3.23% | ||
| 1 week | -0.89% | ||
| Current month | +1.83% | ||
| 1 month | +0.90% | ||
| 3 months | -0.89% | ||
| 6 months | +19.89% | ||
| Current year | -11.51% | ||
| 1 year | +23.89% | ||
| 3 years | -43.54% | ||
| 5 years | -52.35% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
66 200
Estimated daily volume
66 200
Avg. Volume 20 sessions
147 553
Daily volume ratio
0.45
Avg. Volume 20 sessions BRL
329 043.19
Avg. Volume 20 sessions USD
64 380.59
Record volume 1
33 023 300
Record volume 2
13 887 404
Record volume 3
9 005 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
304 918 522
Capitalization (USD)
59 660 358
Net sales (BRL)
182 153 000
Net sales (USD)
35 640 056
Number of employees
360
Sales / Employee (BRL)
505 981
Sales / Employee (USD)
99 000
Free-Float
53.9 %
Free-Float capitalization (BRL)
176 650 188
Free-Float capitalization (USD)
34 563 376
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.18
2.39
1 month
1.932.39
Current year
1.852.53
1 year
1.642.97
3 years
1.414.96
5 years
1.4110.66
10 years
1.4112.20
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.15
Moving average 50 days
2.08
Moving average 100 days
2.20
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
62.02
RSI 14 days
58.78
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -0.89% | -11.51% | +23.89% | 59.66M | ||
| +0.60% | -0.26% | -6.77% | +15.57% | 26.03B | ||
| +12.64% | +21.94% | +3.89% | +11.08% | 18.2B | ||
| +1.56% | -0.38% | -17.72% | -30.85% | 9.9B | ||
| +1.98% | +1.93% | -2.58% | +35.00% | 8.57B | ||
| +2.05% | -0.73% | -4.13% | +2.50% | 6.59B | ||
| -0.74% | -2.77% | -14.77% | +11.16% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| +3.12% | +3.55% | -8.24% | +4.54% | 2.2B | ||
| +0.80% | +17.80% | -14.16% | -41.85% | 2.01B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +1.48% | +5.57% | +13.52% | +13.52% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -1.05% | +0.46% | +20.48% | -2.61% | 1.7B | ||
| +3.96% | +3.31% | -8.94% | +64.42% | 1.66B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +2.35% | +4.51% | +3.02% | +16.15% | ||
| Weighted average by Cap. | +3.64% | +5.34% | -1.04% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ec7253c67d1e.zVWNXsPNpeg7JGpW_aJ3aykrGyKO0CBBDYk4cV4tpd8.-mPrJqefyax0dVwEj-U_XnFyKGnPhmcObLEBGmxo6-r5Dd0UpvrPum5zUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 2.23 | 200 | 65,900 |
| 04:05:00 pm | 2.23 | 700 | 65,700 |
| 04:05:00 pm | 2.23 | 1,800 | 65,000 |
| 04:05:00 pm | 2.23 | 100 | 63,200 |
| 04:05:00 pm | 2.23 | 2,500 | 63,100 |
| 04:05:00 pm | 2.23 | 600 | 60,600 |
| 04:05:00 pm | 2.23 | 100 | 60,000 |
| 04:05:00 pm | 2.23 | 5,000 | 59,900 |
| 04:05:00 pm | 2.23 | 300 | 54,900 |
| 04:05:00 pm | 2.23 | 100 | 54,600 |
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | +38.46% | ||
| 2022 | -18.39% | ||
| 2021 | -55.22% | ||
| 2020 | -47.74% | ||
| 2019 | +50.79% | ||
| 2018 | +13.06% | ||
| 2017 | +43.33% | ||
| 2016 | +72.57% | ||
| 2015 | -65.23% | ||
| 2014 | -54.99% | ||
| 2013 | -23.60% | ||
| 2012 | +45.38% | ||
| 2011 | -33.33% | ||
| 2010 | +59.84% | ||
| 2009 | +269.70% | ||
| 2008 | -81.14% | ||
| 2007 | +48.94% | ||
| 2006 | +1.51% |
- Stock Market
- Equities
- LPSB3 Stock
- Quotes LPS Brasil - Consultoria de Imóveis S.A.
