LS ECO ENERGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,450 KRW | +1.88% |
|
+55.26% | +55.26% |
| Apr. 19 | LS Eco Energy Clinches Cable Project in Denmark | MT |
| Mar. 06 | LS Eco Energy Secures Deal to Supply Voltage Cables to SP Group | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 20900 ₩ | 27150 ₩ | 30300 ₩ | 31850 ₩ | 32450 ₩ |
| Volume | 1 306 198 | 6 415 512 | 19 427 170 | 13 154 140 | 928 326 |
| Change | +2.45% | +29.90% | +11.60% | +5.12% | +1.88% |
| Opening | 20,600.00 | 21,300.00 | 28,700.00 | 30,000.00 | 32,700.00 |
| High | 21,450.00 | 27,150.00 | 32,450.00 | 34,400.00 | 32,700.00 |
| Low | 20,150.00 | 21,150.00 | 27,150.00 | 29,800.00 | 31,650.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +55.26% | ||
| Current month | +7.10% | ||
| 1 month | +74.74% | ||
| 3 months | +61.85% | ||
| 6 months | +176.41% | ||
| Current year | +55.26% | ||
| 1 year | +375.11% | ||
| 3 years | +307.66% | ||
| 5 years | +364.90% |
Volumes
marketsDaily volume
928 326
Avg. Volume 20 sessions
3 378 368
Avg. Volume 20 sessions KRW
109 628 041 600.00
Avg. Volume 20 sessions USD
80 466 982.53
Record volume 1
36 094 360
Record volume 2
31 861 140
Record volume 3
28 662 160
Capital turnover ratio
0.11
Float rotation
0.35
Basic data
Capitalization (KRW)
989 700 051 771
Capitalization (USD)
726 439 838
Net sales (KRW)
731
Net sales (USD)
1
Number of employees
6
Sales / Employee (KRW)
122
Sales / Employee (USD)
0
Free-Float
31.56 %
Free-Float capitalization (KRW)
315 414 584 627
Free-Float capitalization (USD)
231 514 305
Average Daily Capital Traded
11.08%
Highs and lows
1 week
21 150.00
34 400.00
1 month
17 470.0034 400.00
Current year
17 470.0034 400.00
1 year
6 600.0034 400.00
3 years
6 350.0034 400.00
5 years
5 340.0034 400.00
10 years
4 850.0034 400.00
Indicators
Moving average 5 days
28 530.00
Moving average 20 days
21 235.50
Moving average 50 days
19 668.60
Moving average 100 days
19 864.40
Price spread / (MMA5)
-12.08%
Price spread / (MMA20)
-34.56%
Price spread / (MMA50)
-39.39%
Price spread / (MMA100)
-38.78%
STIM
RSI 9 days
91.89
RSI 14 days
87.29
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +55.26% | +55.26% | +375.11% | 726M | ||
| +0.86% | +0.63% | +25.09% | +41.41% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +32.32% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -27.14% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +75.02% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +103.88% | 4.21B | ||
| +2.68% | +12.94% | +3.13% | -3.86% | 4.19B | ||
| +1.59% | +0.63% | +3.46% | +77.41% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.18% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -9.00% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +8.41% | 1.33B | ||
| -3.89% | -1.49% | +23.28% | +75.09% | 1.32B | ||
| -4.09% | -10.00% | +56.52% | +75.87% | 1.28B | ||
| -2.22% | -3.41% | -9.79% | -27.21% | 1.21B | ||
| Average | -1.00% | +4.05% | +19.50% | +55.08% | ||
| Weighted average by Cap. | -0.32% | +1.65% | +18.82% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.26% | ||
| 2023 | +186.69% | ||
| 2022 | -8.07% | ||
| 2021 | +1.93% | ||
| 2020 | -2.99% | ||
| 2019 | +42.45% | ||
| 2018 | -10.49% | ||
| 2017 | +11.13% | ||
| 2016 | -10.87% |
- Stock Market
- Equities
- A229640 Stock
- Quotes LS Eco Energy Ltd.
