LS ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163,900 KRW | +7.62% |
|
-1.86% | +123.91% |
| Mar. 11 | Et Solar announced that it expects to receive KRW 1.4589 billion in funding from LS ELECTRIC Co., Ltd. | CI |
| Mar. 07 | LS Electric and LG Electronics Forge Partnership in Smart Factory Business | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 158600 ₩ | 153200 ₩ | 156600 ₩ | 152300 ₩ | 163900 ₩ |
| Volume | 1 847 273 | 1 985 834 | 1 182 050 | 817 766 | 2 104 509 |
| Change | -5.03% | -3.40% | +2.22% | -2.75% | +7.62% |
| Opening | 167,100.00 | 162,000.00 | 155,000.00 | 153,400.00 | 156,200.00 |
| High | 178,300.00 | 164,400.00 | 159,900.00 | 160,900.00 | 171,700.00 |
| Low | 152,000.00 | 148,000.00 | 151,100.00 | 150,900.00 | 155,300.00 |
Performance
| 1 day | +7.62% | ||
| 1 week | -1.86% | ||
| Current month | +67.59% | ||
| 1 month | +65.89% | ||
| 3 months | +138.92% | ||
| 6 months | +130.85% | ||
| Current year | +123.91% | ||
| 1 year | +145.73% | ||
| 3 years | +181.13% | ||
| 5 years | +240.39% | ||
| 10 years | +150.61% |
Volumes
marketsDaily volume
2 104 509
Avg. Volume 20 sessions
1 596 609
Avg. Volume 20 sessions KRW
261 684 215 100.00
Avg. Volume 20 sessions USD
190 244 424.38
Record volume 1
14 017 040
Record volume 2
5 218 021
Record volume 3
4 662 772
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (KRW)
4 808 260 321 871
Capitalization (USD)
3 495 605 254
Net sales (KRW)
4 230
Net sales (USD)
3
Number of employees
3 076
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.39 %
Free-Float capitalization (KRW)
2 475 874 448 670
Free-Float capitalization (USD)
1 799 960 724
Average Daily Capital Traded
5.44%
Highs and lows
1 week
148 000.00
178 300.00
1 month
92 300.00178 300.00
Current year
63 100.00178 300.00
1 year
60 200.00178 300.00
3 years
40 000.00178 300.00
5 years
25 550.00178 300.00
10 years
25 550.00178 300.00
Indicators
Moving average 5 days
156 920.00
Moving average 20 days
132 590.00
Moving average 50 days
100 750.00
Moving average 100 days
85 537.00
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-19.10%
Price spread / (MMA50)
-38.53%
Price spread / (MMA100)
-47.81%
STIM
RSI 9 days
71.09
RSI 14 days
72.50
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.62% | -1.86% | +123.91% | +145.73% | 3.5B | ||
| +0.97% | +0.67% | +20.48% | +39.35% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +67.13% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +87.82% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +81.19% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -18.57% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -3.98% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -4.25% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +822.25% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +39.03% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +214.62% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.02% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +30.81% | 3.69B | ||
| -2.69% | +13.25% | +116.39% | +530.32% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +18.64% | 3.22B | ||
| +0.65% | +3.76% | +0.10% | +14.19% | 2.89B | ||
| Average | +0.72% | +2.04% | +52.63% | +130.33% | ||
| Weighted average by Cap. | +0.81% | +1.47% | +35.84% | +82.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +123.91% | ||
| 2023 | +29.79% | ||
| 2022 | +1.08% | ||
| 2021 | -11.57% | ||
| 2020 | +15.57% | ||
| 2019 | +11.43% | ||
| 2018 | -24.73% | ||
| 2017 | +63.77% | ||
| 2016 | -13.59% | ||
| 2015 | -23.08% | ||
| 2014 | -8.98% | ||
| 2013 | -2.09% | ||
| 2012 | +0.90% | ||
| 2011 | -26.44% | ||
| 2010 | -6.80% | ||
| 2009 | +97.15% | ||
| 2008 | -11.51% | ||
| 2007 | +71.87% | ||
| 2006 | +16.37% | ||
| 2005 | +54.44% | ||
| 2004 | +46.94% | ||
| 2003 | +138.42% | ||
| 2002 | -28.57% | ||
| 2001 | +30.67% | ||
| 2000 | -63.41% | ||
| 1999 | -41.01% | ||
| 1998 | +4.51% | ||
| 1997 | -64.05% | ||
| 1996 | -26.00% | ||
| 1995 | -30.56% | ||
| 1994 | +33.33% |
- Stock Market
- Equities
- A010120 Stock
- Quotes LS ELECTRIC Co., Ltd.
