LS MARINE SOLUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,950 KRW | -2.37% |
|
+1.79% | +9.33% |
| 2023 | LS Marine Solution Entering Taiwan's Subsea Market | MT |
| 2023 | LS Marine Solution Co., Ltd.(KOSDAQ:A060370) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11230 ₩ | 11420 ₩ | 11200 ₩ | 12240 ₩ | 11950 ₩ |
| Volume | 459 351 | 214 010 | 211 798 | 4 860 904 | 635 343 |
| Change | -4.34% | +1.69% | -1.93% | +9.29% | -2.37% |
| Opening | 11,630.00 | 11,230.00 | 11,360.00 | 11,150.00 | 11,990.00 |
| High | 11,680.00 | 11,430.00 | 11,400.00 | 13,000.00 | 12,200.00 |
| Low | 11,200.00 | 11,180.00 | 11,150.00 | 10,930.00 | 11,800.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | +1.79% | ||
| Current month | +5.47% | ||
| 1 month | +14.90% | ||
| 3 months | +19.14% | ||
| 6 months | +16.25% | ||
| Current year | +9.33% | ||
| 1 year | +71.45% | ||
| 3 years | +51.84% | ||
| 5 years | +250.44% | ||
| 10 years | +153.72% |
Volumes
marketsDaily volume
635 343
Avg. Volume 20 sessions
900 036
Avg. Volume 20 sessions KRW
10 755 430 200.00
Avg. Volume 20 sessions USD
7 894 485.77
Record volume 1
34 102 090
Record volume 2
22 814 770
Record volume 3
22 103 950
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (KRW)
299 904 915 531
Capitalization (USD)
220 130 208
Net sales (KRW)
70 506 919 348
Net sales (USD)
51 752 079
Number of employees
69
Sales / Employee (KRW)
1 021 839 411
Sales / Employee (USD)
750 030
Free-Float
42.2 %
Free-Float capitalization (KRW)
133 500 371 717
Free-Float capitalization (USD)
97 989 273
Average Daily Capital Traded
3.59%
Highs and lows
1 week
10 930.00
13 000.00
1 month
9 190.0013 000.00
Current year
8 710.0013 000.00
1 year
6 780.0015 190.00
3 years
4 505.0015 190.00
5 years
1 860.0015 190.00
10 years
1 860.0015 190.00
Indicators
Moving average 5 days
11 608.00
Moving average 20 days
10 866.00
Moving average 50 days
10 031.40
Moving average 100 days
10 111.70
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-16.06%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
62.48
RSI 14 days
62.03
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +1.79% | +9.33% | +71.45% | 220M | ||
| -0.20% | +1.06% | +41.01% | +12.40% | 8.33B | ||
| -0.38% | -0.46% | +5.71% | +14.06% | 2.57B | ||
| +0.19% | -2.73% | -8.33% | +2.07% | 1.47B | ||
| +3.91% | +12.05% | +69.09% | +161.24% | 764M | ||
| +2.91% | +3.43% | +41.89% | +157.24% | 426M | ||
| +3.05% | +1.63% | -22.12% | -15.80% | 369M | ||
| -0.74% | +0.75% | -6.77% | +4.67% | 330M | ||
| +1.71% | -4.55% | -22.25% | -17.67% | 264M | ||
| +1.18% | -3.01% | +33.33% | +303.12% | 259M | ||
| -1.46% | -6.90% | +1.69% | -20.12% | 85.12M | ||
| Average | +0.71% | +0.91% | +12.96% | +61.15% | ||
| Weighted average by Cap. | +0.19% | +3.87% | +27.13% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +121.26% | ||
| 2022 | -8.52% | ||
| 2021 | +1.69% | ||
| 2020 | +12.26% | ||
| 2019 | +47.81% | ||
| 2018 | -27.19% | ||
| 2017 | -10.85% | ||
| 2016 | -10.04% | ||
| 2015 | +6.82% | ||
| 2014 | +23.17% | ||
| 2013 | +57.77% | ||
| 2012 | 0.00% | ||
| 2011 | -35.77% | ||
| 2010 | +35.20% | ||
| 2009 | +107.93% | ||
| 2008 | -18.05% | ||
| 2007 | +18.93% | ||
| 2006 | +1.35% | ||
| 2005 | +25.64% | ||
| 2004 | -9.38% | ||
| 2003 | -38.39% | ||
| 2002 | -57.80% |
- Stock Market
- Equities
- A060370 Stock
- Quotes LS Marine Solution Co., Ltd.