LS TELCOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 EUR | 0.00% |
|
-0.94% | +28.05% |
| 2023 | LS telcom AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | LS telcom AG Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.22 € | 4.22 € | 4.2 € | 4.2 € |
| Volume | 24 | 24 | 300 | 218 |
| Change | -0.47% | 0.00% | -0.47% | 0.00% |
| Opening | 4.22 | 4.22 | 4.12 | 4.10 |
| High | 4.22 | 4.22 | 4.20 | 4.20 |
| Low | 4.22 | 4.22 | 4.12 | 4.10 |
Performance
| 1 week | -0.94% | ||
| Current month | -0.47% | ||
| 1 month | -4.98% | ||
| 3 months | +28.83% | ||
| 6 months | +16.02% | ||
| Current year | +28.05% | ||
| 1 year | -30.00% | ||
| 3 years | -45.10% | ||
| 5 years | -41.67% | ||
| 10 years | -59.52% |
Volumes
marketsDaily volume
218
Estimated daily volume
218
Avg. Volume 20 sessions
318
Daily volume ratio
0.69
Avg. Volume 20 sessions
1 335.60
Avg. Volume 20 sessions USD
1 437.11
Record volume 1
158 373
Record volume 2
114 334
Record volume 3
111 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 358 593
Capitalization (USD)
26 209 846
Net sales (EUR)
41 708 000
Net sales (USD)
44 877 808
Free-Float
21.32 %
Free-Float capitalization (EUR)
5 215 035
Free-Float capitalization (USD)
5 611 377
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.10
4.22
1 month
4.104.50
Current year
2.924.76
1 year
2.926.40
3 years
2.929.30
5 years
2.929.30
10 years
2.9210.88
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.33
Moving average 50 days
3.96
Moving average 100 days
3.65
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
37.65
RSI 14 days
48.23
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.94% | +28.05% | -30.00% | 26.21M | ||
| +0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
| +4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
| +0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +12.38% | 3.59B | ||
| Average | +0.71% | +3.16% | +15.20% | +17.43% | ||
| Weighted average by Cap. | +1.64% | +2.27% | +13.28% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f7d0dcc93d199a339ca61d621.mqBzi4M8O_ePnAhcP8jFaj337ff2emfyUcpN8zU3B78.-eJFz7poV6XgqkAeSZeGL1iSpcKhCSGxOKYqollhZeD_xkbIyHVdvtXMfw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +28.05% | ||
| 2023 | -38.11% | ||
| 2022 | -7.83% | ||
| 2021 | -9.45% | ||
| 2020 | +0.79% | ||
| 2019 | +29.10% | ||
| 2018 | -24.75% | ||
| 2017 | -3.21% | ||
| 2016 | -9.63% | ||
| 2015 | +26.35% | ||
| 2014 | -41.32% | ||
| 2013 | +61.29% | ||
| 2012 | +82.41% | ||
| 2011 | -6.36% | ||
| 2010 | +121.34% | ||
| 2009 | -18.00% | ||
| 2008 | -11.50% | ||
| 2007 | -9.24% | ||
| 2006 | +24.50% | ||
| 2005 | +51.52% | ||
| 2004 | +0.76% | ||
| 2003 | +104.69% | ||
| 2002 | -80.61% | ||
| 2001 | -63.00% |
- Stock Market
- Equities
- LSX Stock
- Quotes LS telcom AG
