LSI INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 USD | +1.62% |
|
+3.37% | +6.61% |
| Apr. 25 | Transcript : LSI Industries Inc., Q3 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | LSI Industries Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14.59 $ | 15.18 $ | 14.77 $ | 15.01 $ |
| Volume | 97 998 | 119 750 | 112 443 | 83 884 |
| Change | +0.48% | +4.04% | -2.70% | +1.62% |
| Opening | 14.57 | 14.66 | 15.35 | 14.79 |
| High | 14.91 | 15.26 | 15.35 | 15.07 |
| Low | 14.50 | 14.05 | 14.42 | 14.75 |
Performance
| 1 day | +1.62% | ||
| 1 week | +3.37% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | +7.68% | ||
| 6 months | +2.11% | ||
| Current year | +6.61% | ||
| 1 year | +18.28% | ||
| 3 years | +74.53% | ||
| 5 years | +341.47% | ||
| 10 years | +95.19% |
Volumes
marketsDaily volume
95 912
Estimated daily volume
95 912
Avg. Volume 20 sessions
86 622
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 300 196.22
Record volume 1
3 919 322
Record volume 2
3 737 250
Record volume 3
3 724 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
414 775 763
Net sales (USD)
496 979 000
Number of employees
1 900
Sales / Employee (USD)
261 568
Free-Float
85.41 %
Free-Float capitalization (USD)
379 197 994
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.05
15.35
1 month
13.8915.44
Current year
13.3215.57
1 year
11.4416.97
3 years
5.4116.97
5 years
2.5016.97
10 years
2.4816.97
Indicators
Moving average 5 days
14.72
Moving average 20 days
14.73
Moving average 50 days
14.56
Moving average 100 days
14.19
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
64.63
RSI 14 days
59.62
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +3.37% | +6.61% | +18.28% | 415M | ||
| +0.73% | +1.76% | +24.01% | +61.39% | 7.69B | ||
| +6.12% | +6.05% | +2.82% | -14.21% | 1.7B | ||
| -2.07% | -2.87% | +7.58% | +8.40% | 1.16B | ||
| 0.00% | +1.40% | +2.05% | +12.11% | 581M | ||
| +0.16% | +11.52% | -46.47% | +10.68% | 466M | ||
| +4.48% | +7.14% | -22.51% | -22.79% | 401M | ||
| +5.90% | +22.29% | -29.84% | -18.22% | 352M | ||
| -0.39% | +10.68% | -1.54% | +14.73% | 340M | ||
| -4.53% | -0.32% | -18.77% | +12.60% | 303M | ||
| +6.11% | +6.11% | -14.35% | -26.82% | 276M | ||
| +4.68% | +13.39% | -33.45% | -18.57% | 229M | ||
| +0.77% | +1.55% | +19.98% | +36.98% | 135M | ||
| +0.62% | -2.50% | -3.99% | +10.06% | 132M | ||
| 0.00% | -1.22% | -3.57% | -4.71% | 108M | ||
| 0.00% | -5.50% | +17.05% | +60.94% | 66.74M | ||
| Average | +1.51% | +3.30% | -5.90% | +8.80% | ||
| Weighted average by Cap. | +1.37% | +2.91% | +10.17% | +32.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e4.QyzJdf5s8IuOzRlGoC57MZF4rYkY08hPAYAmYNsIahs.dUOTJMhVqeG7umgy0n1IAbwKz85elIQIZ-RhUaJiCUgte50snyeT8tGiWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.01 | 17,404 | 53,201 |
| 03:59:53 pm | 15 | 101 | 35,797 |
| 03:59:53 pm | 15 | 106 | 35,696 |
| 03:59:52 pm | 15 | 100 | 35,590 |
| 03:59:44 pm | 15 | 100 | 35,490 |
| 03:59:30 pm | 15 | 100 | 35,390 |
| 03:59:21 pm | 15 | 100 | 35,290 |
| 03:59:18 pm | 15 | 100 | 35,190 |
| 03:59:15 pm | 14.99 | 100 | 35,090 |
| 03:59:15 pm | 14.99 | 100 | 34,990 |
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Equities
- LYTS Stock
- Quotes LSI Industries Inc.
