LSL PROPERTY SERVICES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 GBX | +1.69% |
|
+13.21% | +16.28% |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| Apr. 25 | FTSE 100 hits high on offer for Anglo American | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 266 p | 270 p | 286 p | 295 p | 300 p |
| Volume | 28 148 | 5 846 | 127 153 | 18 612 | 7 168 |
| Change | +0.38% | +1.50% | +5.93% | +3.15% | +1.69% |
| Opening | 265.00 | 267.00 | 280.00 | 291.00 | 295 |
| High | 267.00 | 270.00 | 289.30 | 298.00 | 300 |
| Low | 265.00 | 267.00 | 278.60 | 287.00 | 291.4 |
Performance
| 1 day | +1.69% | ||
| 1 week | +13.21% | ||
| Current month | +12.78% | ||
| 1 month | +14.07% | ||
| 3 months | +13.21% | ||
| 6 months | +25.00% | ||
| Current year | +16.28% | ||
| 1 year | +10.70% | ||
| 3 years | -25.00% | ||
| 5 years | +12.78% | ||
| 10 years | -26.06% |
Volumes
marketsDaily volume
7 168
Estimated daily volume
7 168
Avg. Volume 20 sessions
21 935
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
6 580 500.00
Avg. Volume 20 sessions USD
6 580 500.00
Record volume 1
28 109 640
Record volume 2
20 751 880
Record volume 3
13 058 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
302 629 785
Capitalization (USD)
380 109 062
Net sales (GBP)
176 760 000
Net sales (USD)
222 014 095
Number of employees
2 375
Sales / Employee (GBP)
74 425
Sales / Employee (USD)
93 480
Free-Float
84.46 %
Free-Float capitalization (GBX)
259 827 838
Free-Float capitalization (USD)
326 348 961
Average Daily Capital Traded
2.17%
Highs and lows
1 week
265.00
300.00
1 month
260.00300.00
Current year
231.00300.00
1 year
213.00304.00
3 years
211.00512.00
5 years
143.50512.00
10 years
143.50512.00
Indicators
Moving average 5 days
276.40
Moving average 20 days
267.75
Moving average 50 days
261.34
Moving average 100 days
257.64
Price spread / (MMA5)
-7.87%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
75.18
RSI 14 days
68.03
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +13.21% | +16.28% | +10.70% | 380M | ||
| +0.48% | +1.88% | -5.83% | +14.74% | 26.35B | ||
| +3.74% | +17.83% | -5.00% | -3.02% | 18.19B | ||
| -0.54% | +3.59% | -24.19% | -0.58% | 10.28B | ||
| -0.38% | +6.91% | -16.77% | -29.30% | 9.84B | ||
| +0.49% | +2.34% | -3.00% | +31.98% | 8.67B | ||
| -0.74% | -2.46% | -5.28% | +1.04% | 6.73B | ||
| +0.81% | +2.17% | +33.24% | +34.69% | 4.32B | ||
| +1.49% | +3.64% | -9.03% | +0.26% | 2.23B | ||
| +4.15% | +16.34% | -18.60% | -45.11% | 1.92B | ||
| +1.69% | +4.84% | +11.66% | +11.66% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +6.77% | +15.45% | +64.54% | +148.64% | 1.7B | ||
| -0.22% | -0.04% | +19.91% | -5.41% | 1.69B | ||
| +0.36% | +2.46% | -10.63% | +54.25% | 1.69B | ||
| +1.19% | +1.84% | -34.18% | -12.39% | 1.54B | ||
| Average | +1.50% | +5.63% | +0.86% | +12.46% | ||
| Weighted average by Cap. | +1.10% | +6.40% | -5.36% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1996d54ba92c8ee252b94f36634.ejC8R_eEqfuVvogC-XtB6Q206jj0vTL9wyRGtQjM5og.EkLuCJqxn4L659pRzkgYjWzOtW_BzkS1-1Q26lK0qbkxB_Ewxbbcmaz1vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 300 | 1,024 | 7,166 |
| 11:28:02 am | 299 | 431 | 6,142 |
| 10:54:58 am | 295.5 | 1,637 | 5,711 |
| 10:54:44 am | 293 | 500 | 4,074 |
| 10:09:49 am | 291.8 | 435 | 3,574 |
| 09:05:47 am | 291.4 | 1 | 3,139 |
| 06:28:09 am | 299 | 12 | 3,138 |
| 06:28:09 am | 299 | 224 | 3,126 |
| 04:42:18 am | 291.8 | 386 | 2,902 |
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Equities
- LSL Stock
- Quotes LSL Property Services plc
