LT FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.8 INR | +3.42% |
|
+4.34% | +10.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 214.5 ₹ | 215.75 ₹ | 216.4 ₹ | 223.8 ₹ |
| Volume | 439 358 | 970 662 | 668 429 | 2 087 691 |
| Change | 0.00% | +0.58% | +0.30% | +3.42% |
| Opening | 214.20 | 215.60 | 216.90 | 219.00 |
| High | 216.20 | 219.55 | 216.95 | 226.50 |
| Low | 213.20 | 214.00 | 212.35 | 217.05 |
Performance
| 1 day | +3.42% | ||
| 1 week | +4.34% | ||
| Current month | +3.73% | ||
| 1 month | +8.56% | ||
| 3 months | +21.86% | ||
| 6 months | +19.07% | ||
| Current year | +10.14% | ||
| 1 year | +106.55% | ||
| 3 years | +182.40% | ||
| 5 years | +555.34% | ||
| 10 years | +2,022.33% |
Volumes
marketsDaily volume
2 087 691
Estimated daily volume
2 087 691
Avg. Volume 20 sessions
1 151 922
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
257 800 143.60
Avg. Volume 20 sessions USD
3 093 343.92
Record volume 1
63 443 600
Record volume 2
56 889 400
Record volume 3
51 739 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
77 670 454 205
Capitalization (USD)
931 967 780
Net sales (INR)
69 357 919 000
Net sales (USD)
832 225 670
Number of employees
1 457
Sales / Employee (INR)
47 603 239
Sales / Employee (USD)
571 191
Free-Float
38.15 %
Free-Float capitalization (INR)
29 632 400 183
Free-Float capitalization (USD)
355 559 170
Average Daily Capital Traded
0.33%
Highs and lows
1 week
212.35
226.50
1 month
186.10226.50
Current year
160.00226.50
1 year
106.05234.60
3 years
58.35234.60
5 years
13.00234.60
10 years
9.65234.60
Indicators
Moving average 5 days
217.61
Moving average 20 days
209.75
Moving average 50 days
192.64
Moving average 100 days
197.36
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
67.77
RSI 14 days
64.39
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +4.34% | +10.14% | +106.55% | 932M | ||
| -0.11% | -1.06% | -5.94% | -21.24% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.89% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -28.12% | 40.42B | ||
| -2.89% | -0.96% | -1.60% | -4.39% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -22.17% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -22.10% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +11.57% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -26.96% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -13.99% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -15.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.85% | 15.03B | ||
| -0.62% | -3.89% | -10.08% | -18.32% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.38% | +0.62% | +0.78% | -1.66% | ||
| Weighted average by Cap. | -0.48% | -0.13% | -2.27% | -13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8f.I3CWu72e77KuUVamHfRHQWxTikNMhmkgLAlXOoXUdpE.VDHf8dbStebsAA6SSKQ9DyokzxdhwQ5vdX4PS-SkJKlGOq7z6dmoheYFbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:33 am | 223.8 | 80 | 2,087,691 |
| 06:19:55 am | 223.8 | 500 | 2,087,611 |
| 06:18:02 am | 223.8 | 50 | 2,087,111 |
| 06:14:27 am | 223.8 | 4 | 2,087,061 |
| 06:13:52 am | 223.8 | 50 | 2,087,057 |
| 06:13:34 am | 223.8 | 200 | 2,087,007 |
| 06:13:27 am | 223.8 | 9 | 2,086,807 |
| 06:13:26 am | 223.8 | 5 | 2,086,798 |
| 06:12:05 am | 223.8 | 5 | 2,086,793 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +75.85% | ||
| 2022 | +54.17% | ||
| 2021 | +31.03% | ||
| 2020 | +153.10% | ||
| 2019 | -46.13% | ||
| 2018 | -53.95% | ||
| 2017 | +219.76% | ||
| 2016 | +7.67% | ||
| 2015 | +136.36% | ||
| 2014 | +37.45% | ||
| 2013 | +36.20% | ||
| 2012 | +54.72% | ||
| 2011 | -38.65% | ||
| 2010 | -7.76% | ||
| 2009 | +115.80% | ||
| 2008 | -67.75% | ||
| 2007 | +107.51% | ||
| 2006 | -11.09% |
- Stock Market
- Equities
- LTFOODS Stock
- Quotes LT Foods Limited
