Stock LTFOODS LT FOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LT Foods Limited Bombay S.E.

Equities

LTFOODS

INE818H01020

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 06:00:48 2024-05-28 am EDT 		5-day change 1st Jan Change
207.5 INR +0.39% Intraday chart for LT Foods Limited -2.35% +2.19%
May. 17 Transcript : LT Foods Limited, Q4 2024 Earnings Call, May 17, 2024
May. 17 LT Foods Limited Approves Interim Dividend for the Financial Year 2024-25 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
LT Foods Limited(LTFOODS) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 212.85 ₹ 211.1 ₹ 205.25 ₹ 206.7 ₹ 207.5 ₹
Volume 84 906 28 165 93 514 99 706 56 367
Change +0.16% -0.82% -2.77% +0.71% +0.39%
Opening 215.95 214.95 208.50 206.85 204
High 215.95 214.95 210.50 208.40 209.2
Low 205.90 210.00 204.10 202.70 204

Performance

1 day+0.39%
1 week-2.35%
Current month-3.85%
1 month-3.08%
3 months+17.13%
6 months-1.45%
Current year+2.19%
1 year+82.98%
3 years+180.03%
5 years+558.73%
10 years+1,633.50%

Volumes

markets
Daily volume
56 367
Estimated daily volume
56 367
Avg. Volume 20 sessions
83 172
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
17 258 190.00
Avg. Volume 20 sessions USD
207 616.03
Record volume 1
50 381 840
Record volume 2
38 328 980
Record volume 3
16 495 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
71 761 046 301
Capitalization (USD)
863 285 387
Net sales (INR)
77 724 070 000
Net sales (USD)
935 020 562
Number of employees
1 457
Sales / Employee (INR)
53 345 278
Sales / Employee (USD)
641 744
Free-Float
38.15 %
Free-Float capitalization (INR)
27 377 875 710
Free-Float capitalization (USD)
329 355 845
Average Daily Capital Traded
0.02%

Highs and lows

1 week
202.70
Extreme 202.7
215.95
1 month
202.70
Extreme 202.7
233.75
Current year
160.05
Extreme 160.05
233.75
1 year
112.75
Extreme 112.75
234.45
3 years
58.75
Extreme 58.75
234.45
5 years
13.00
Extreme 13
234.45
10 years
9.60
Extreme 9.6
234.45

Indicators

Moving average 5 days
209.68
Moving average 20 days
216.74
Moving average 50 days
202.83
Moving average 100 days
198.26
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
36.30
RSI 14 days
43.24

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
LT FOODS LIMITED Stock LT Foods Limited
+0.39%-2.35%+2.19%+82.98% 863M
NESTLÉ S.A. Stock Nestlé S.A.
-0.13%-3.17%-5.36%-14.82% 265B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.80%-2.80%-5.70%-9.09% 91.61B
KRAFT HEINZ Stock Kraft Heinz
+0.14%+0.20%-3.06%-6.49% 43.53B
DANONE Stock Danone
-0.61%-1.80%+0.41%+2.83% 41.41B
THE HERSHEY COMPANY Stock The Hershey Company
-2.01%-5.33%+5.66%-23.56% 39.84B
GENERAL MILLS, INC. Stock General Mills, Inc.
-1.14%-4.38%+4.85%-18.86% 38.56B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.38%-0.62%-16.24%-16.83% 29.91B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.34%-0.41%-7.82%+12.87% 28.53B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.97%-0.33%+13.90%+47.28% 25.94B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+0.13%-4.14%-7.01%-23.15% 23.23B
KELLANOVA Stock Kellanova
-0.47%-1.68%+9.18%-9.80% 20.87B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
0.00%-2.23%+9.80%+9.56% 19.48B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.08%-2.77%+5.54%-16.93% 19.23B
BUNGE GLOBAL SA Stock Bunge Global SA
+1.37%+1.46%+2.79%+10.04% 14.69B
KERRY GROUP PLC Stock Kerry Group plc
-0.26%-1.14%-1.03%-16.72% 14.67B
Average-0.01%-1.98%+0.51%+0.58%
Weighted average by Cap.-0.11%-3.07%-2.29%-8.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47c4448b215009.rZTcujo9roKRJXwrjdzYMHeWLi7HbMbcNg_5bdEyBxQ.2uGbl2VYnLP5fxtIxOqweS3Ufm2wH4ToYGmtBLtwRjmZ3bTRdwvM1dMWLQ
DatePriceVolumeDaily volume
05:59:19 am 208.3 50 56,367
05:59:18 am 208.2 50 56,317
05:59:01 am 208.4 128 56,267
05:58:38 am 208.1 1 56,139
05:58:25 am 208.1 11 56,138
05:58:17 am 207.6 1 56,127
05:57:59 am 207.6 300 56,126
05:57:43 am 208.1 1 55,826
05:57:30 am 208 58 55,825

Chart LT Foods Limited

Chart LT Foods Limited
More charts

Monthly variations

Annual change

2024+1.80%
2023+75.65%
2022+54.24%
2021+31.15%
2020+151.76%
2019-46.02%
2018-53.82%
2017+220.32%
2016+7.75%
2015+136.17%
2014+36.72%
2013+37.43%
2012+54.62%
2011-38.97%
2010-7.62%
2009+117.20%
2008-67.94%
2007+107.52%
2006-15.11%
  1. Stock Market
  2. Equities
  3. LTFOODS Stock
  4. LTFOODS Stock
  5. Quotes LT Foods Limited