LT GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 PHP | +1.96% |
|
+3.45% | +10.24% |
| Mar. 19 | LT Group's Net Income Rises Marginally in 2023 | MT |
| Mar. 18 | LT Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.58 ₱ | 9.61 ₱ | 9.67 ₱ | 9.71 ₱ | 9.9 ₱ |
| Volume | 1 198 200 | 796 500 | 2 230 000 | 580 900 | 820 500 |
| Change | +0.10% | +0.31% | +0.62% | +0.41% | +1.96% |
| Opening | 9.57 | 9.62 | 9.61 | 9.67 | 9.78 |
| High | 9.65 | 9.62 | 9.68 | 9.79 | 9.90 |
| Low | 9.55 | 9.58 | 9.59 | 9.67 | 9.70 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.45% | ||
| Current month | -0.90% | ||
| 1 month | -0.90% | ||
| 3 months | +4.21% | ||
| 6 months | +16.47% | ||
| Current year | +10.24% | ||
| 1 year | -1.20% | ||
| 3 years | -26.78% | ||
| 5 years | -38.20% | ||
| 10 years | -47.06% |
Volumes
marketsDaily volume
820 500
Avg. Volume 20 sessions
1 679 060
Avg. Volume 20 sessions PHP
16 622 694.00
Avg. Volume 20 sessions USD
288 087.91
Record volume 1
102 305 700
Record volume 2
86 234 200
Record volume 3
84 419 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
106 953 626 104
Capitalization (USD)
1 853 613 294
Net sales (PHP)
115 298 936 000
Net sales (USD)
1 998 245 860
Number of employees
13 266
Sales / Employee (PHP)
8 691 311
Sales / Employee (USD)
150 629
Free-Float
18.82 %
Free-Float capitalization (PHP)
20 134 101 370
Free-Float capitalization (USD)
348 944 111
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.55
9.90
1 month
9.3610.08
Current year
8.9010.30
1 year
8.5010.62
3 years
7.7014.10
5 years
5.5017.20
10 years
5.5025.30
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.78
Moving average 50 days
9.75
Moving average 100 days
9.41
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
62.43
RSI 14 days
56.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +3.45% | +10.24% | -1.20% | 1.85B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.13% | +2.26% | +10.41% | +18.27% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +10.99% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | -2.39% | ||
| 2022 | -7.07% | ||
| 2021 | -24.43% | ||
| 2020 | +9.35% | ||
| 2019 | -27.83% | ||
| 2018 | -11.42% | ||
| 2017 | +49.20% | ||
| 2016 | -15.02% | ||
| 2015 | +21.75% | ||
| 2014 | -21.37% | ||
| 2013 | +15.40% | ||
| 2012 | +204.09% | ||
| 2011 | +46.67% | ||
| 2010 | +22.22% | ||
| 2009 | +33.66% | ||
| 2008 | -65.17% | ||
| 2007 | +52.63% | ||
| 2006 | +16.92% | ||
| 2005 | -13.33% | ||
| 2004 | +44.23% | ||
| 2003 | -25.71% | ||
| 2002 | -23.91% | ||
| 2001 | -16.36% | ||
| 2000 | -40.22% | ||
| 1999 | +4,081.82% | ||
| 1998 | -72.50% | ||
| 1997 | -76.47% | ||
| 1996 | +2,244.83% | ||
| 1995 | +3.57% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- LTG Stock
- Quotes LT Group, Inc.
