LTIMINDTREE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,788 INR | +3.31% |
|
+2.74% | -23.94% |
| Apr. 26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| Apr. 25 | Banking Stocks Lift Indian Equities Higher | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4723.4 ₹ | 4726.8 ₹ | 4634.7 ₹ | 4788.05 ₹ |
| Volume | 298 146 | 489 912 | 1 495 381 | 757 962 |
| Change | +1.01% | +0.07% | -1.95% | +3.31% |
| Opening | 4,680.10 | 4,740.05 | 4,659.95 | 4,640.50 |
| High | 4,741.30 | 4,754.25 | 4,687.75 | 4,823.55 |
| Low | 4,680.10 | 4,709.60 | 4,591.50 | 4,639.70 |
Performance
| 1 day | +3.31% | ||
| 1 week | +2.74% | ||
| Current month | -3.04% | ||
| 1 month | -3.76% | ||
| 3 months | -12.86% | ||
| 6 months | -7.40% | ||
| Current year | -23.94% | ||
| 1 year | +15.09% | ||
| 3 years | +21.71% | ||
| 5 years | +180.03% |
Volumes
marketsDaily volume
757 962
Estimated daily volume
757 962
Avg. Volume 20 sessions
553 601
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
2 650 669 268.05
Avg. Volume 20 sessions USD
31 792 127.20
Record volume 1
5 781 528
Record volume 2
5 055 302
Record volume 3
3 925 372
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 417 379 634 317
Capitalization (USD)
17 000 051 334
Net sales (INR)
355 170 000 000
Net sales (USD)
4 259 908 980
Number of employees
81 650
Sales / Employee (INR)
4 349 908
Sales / Employee (USD)
52 173
Free-Float
31.28 %
Free-Float capitalization (INR)
443 380 554 872
Free-Float capitalization (USD)
5 317 906 375
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 591.50
4 823.55
1 month
4 591.504 979.75
Current year
4 591.506 442.00
1 year
4 284.456 442.00
3 years
3 525.007 588.80
5 years
1 210.007 588.80
10 years
598.007 588.80
Indicators
Moving average 5 days
4 709.83
Moving average 20 days
4 827.53
Moving average 50 days
5 127.08
Moving average 100 days
5 469.03
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
27.07
RSI 14 days
28.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +2.74% | -23.94% | +15.09% | 17B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.34% | +1.40% | -1.87% | +29.57% | ||
| Weighted average by Cap. | -0.06% | -0.03% | -1.31% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a968789720a26e292c7775.NbNH0L6EA-a83IbHqTFVYiPy1hVxhE7ddD8Prc9gYms.dOELhu3Oe4n77OWenhw2VnffpXkU0zyCQFB9yPsHLiFeniG01ed2pcqS7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 4,788 | 21 | 758,052 |
| 06:23:58 am | 4,788 | 21 | 758,031 |
| 06:23:39 am | 4,788 | 9 | 758,010 |
| 06:23:17 am | 4,788 | 1 | 758,001 |
| 06:20:54 am | 4,788 | 10 | 758,000 |
| 06:18:24 am | 4,788 | 21 | 757,990 |
| 06:17:13 am | 4,788 | 9 | 757,969 |
| 06:16:59 am | 4,788 | 1 | 757,960 |
| 06:16:52 am | 4,788 | 2 | 757,959 |
Monthly variations
Annual change
| 2024 | -23.94% | ||
| 2023 | +44.20% | ||
| 2022 | -40.46% | ||
| 2021 | +100.36% | ||
| 2020 | +109.05% | ||
| 2019 | +1.11% | ||
| 2018 | +54.73% | ||
| 2017 | +64.52% | ||
| 2016 | -1.88% |
- Stock Market
- Equities
- LTIM Stock
- Quotes LTIMindtree Limited
