LTKM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 MYR | +1.97% |
|
+1.31% | +20.16% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.53 RM | 1.53 RM | 1.52 RM | 1.52 RM | 1.55 RM |
| Volume | 10 300 | 24 700 | 6 200 | 6 000 | 47 600 |
| Change | 0.00% | 0.00% | -0.65% | 0.00% | +1.97% |
| Opening | 1.52 | 1.52 | 1.52 | 1.53 | 1.53 |
| High | 1.53 | 1.55 | 1.59 | 1.54 | 1.57 |
| Low | 1.52 | 1.52 | 1.52 | 1.52 | 1.53 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.31% | ||
| Current month | +8.39% | ||
| 1 month | +6.90% | ||
| 3 months | +20.16% | ||
| 6 months | +15.67% | ||
| Current year | +20.16% | ||
| 1 year | +5.44% | ||
| 3 years | +55.00% | ||
| 5 years | +34.78% | ||
| 10 years | +51.47% |
Volumes
marketsDaily volume
47 600
Avg. Volume 20 sessions
349 013
Avg. Volume 20 sessions MYR
540 970.15
Avg. Volume 20 sessions USD
113 351.64
Record volume 1
6 493 100
Record volume 2
5 994 500
Record volume 3
4 889 999
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
222 035 841
Capitalization (USD)
46 524 058
Net sales (MYR)
257 271 656
Net sales (USD)
53 907 159
Free-Float
12.85 %
Free-Float capitalization (MYR)
28 523 461
Free-Float capitalization (USD)
5 976 635
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.52
1.59
1 month
1.431.63
Current year
1.261.67
1 year
1.201.69
3 years
0.921.69
5 years
0.851.69
10 years
0.782.44
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.52
Moving average 50 days
1.49
Moving average 100 days
1.41
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
57.52
RSI 14 days
56.01
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.31% | +20.16% | +5.44% | 46.52M | ||
| -2.13% | -5.36% | -0.91% | +19.73% | 2.79B | ||
| -4.43% | -3.87% | -13.27% | -30.37% | 2.56B | ||
| +5.21% | +1.41% | -1.85% | - | 2.51B | ||
| -2.66% | +4.71% | +2.77% | +0.88% | 2.46B | ||
| +0.41% | +3.96% | -9.67% | -32.45% | 1.48B | ||
| +9.89% | +1.01% | -37.50% | -57.98% | 880M | ||
| +3.39% | +1.10% | -7.58% | +29.33% | 858M | ||
| +0.60% | +3.05% | -28.99% | -38.10% | 497M | ||
| -0.21% | +3.88% | -20.41% | -49.66% | 464M | ||
| 0.00% | +2.48% | +7.49% | -2.94% | 353M | ||
| -1.48% | +0.17% | -31.51% | -2.60% | 231M | ||
| -0.63% | +1.94% | +9.27% | - | 147M | ||
| +5.20% | +12.35% | +13.75% | +119.28% | 114M | ||
| -3.12% | +2.87% | +2.80% | +38.59% | 73.33M | ||
| +4.00% | +5.20% | +22.97% | +88.52% | 60.66M | ||
| Average | +1.00% | +0.25% | -4.53% | +6.26% | ||
| Weighted average by Cap. | +0.12% | -2.55% | -7.16% | -9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.16% | ||
| 2023 | -9.15% | ||
| 2022 | +4.41% | ||
| 2021 | +47.83% | ||
| 2020 | -29.23% | ||
| 2019 | +31.98% | ||
| 2018 | -7.94% | ||
| 2017 | -18.94% | ||
| 2016 | -14.84% | ||
| 2015 | +11.24% | ||
| 2014 | +49.29% | ||
| 2013 | +53.85% | ||
| 2012 | +2.25% | ||
| 2011 | -5.32% | ||
| 2010 | +46.88% | ||
| 2009 | +34.74% | ||
| 2008 | -13.64% | ||
| 2007 | +4.76% | ||
| 2006 | -20.45% | ||
| 2005 | +28.16% | ||
| 2004 | -5.50% | ||
| 2003 | +23.16% | ||
| 2002 | -33.46% | ||
| 2001 | -2.92% | ||
| 2000 | -57.45% |
- Stock Market
- Equities
- LTKM Stock
- Quotes LTKM
