End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.3 CNY | +0.64% | -1.10% | -2.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 6.27 ¥ | 6.22 ¥ | 6.22 ¥ | 6.26 ¥ | 6.3 ¥ | 6.3 ¥ |
Volume | 3 124 400 | 3 394 770 | 3 643 621 | 4 396 153 | 6 857 919 | 6 857 919 |
Change | -0.79% | -0.80% | 0.00% | +0.64% | +0.64% | +0.64% |
Opening | 6.33 | 6.28 | 6.19 | 6.23 | 6.21 | 6.21 |
High | 6.33 | 6.30 | 6.27 | 6.26 | 6.31 | 6.31 |
Low | 6.25 | 6.18 | 6.19 | 6.18 | 6.21 | 6.21 |
Performance
1 day | +0.64% | ||
1 week | -1.10% | ||
Current month | +1.94% | ||
1 month | +3.28% | ||
3 months | -4.11% | ||
6 months | -5.41% | ||
Current year | -2.78% | ||
1 year | -9.87% | ||
3 years | +3.96% | ||
5 years | -38.95% | ||
10 years | -28.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | -1.10% | -2.78% | -9.87% | 635M | ||
+2.00% | +4.30% | +14.49% | -4.71% | 6.7B | ||
-2.68% | -0.22% | +2.11% | +40.14% | 3.55B | ||
-0.13% | +2.98% | +9.50% | +27.81% | 2.38B | ||
+0.51% | -0.06% | +20.91% | +179.56% | 2.31B | ||
+1.66% | +2.52% | -4.98% | +5.71% | 1.97B | ||
+0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
-0.78% | +3.83% | +4.51% | +73.27% | 1.78B | ||
-5.00% | -0.48% | +16.20% | +25.75% | 1.68B | ||
0.00% | -0.90% | +29.04% | +118.65% | 1.64B | ||
-0.61% | +1.50% | +5.17% | +5.58% | 1.62B | ||
-0.37% | -4.97% | +19.66% | +25.85% | 1.24B | ||
+2.67% | +4.76% | -8.33% | -18.37% | 1.16B | ||
+3.01% | +16.97% | +13.11% | +89.43% | 1.13B | ||
+4.80% | +7.37% | +1.78% | -1.46% | 1.11B | ||
+10.39% | +11.21% | -6.88% | -4.25% | 1.09B | ||
Average | +1.03% | +3.03% | +7.93% | +34.58% | ||
Weighted average by Cap. | +0.66% | +2.77% | +9.55% | +33.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.78% | ||
2023 | -12.20% | ||
2022 | +14.42% | ||
2021 | -3.30% | ||
2020 | -27.10% | ||
2019 | -5.77% | ||
2018 | -11.32% | ||
2017 | -14.52% | ||
2016 | -5.25% | ||
2015 | +12.76% | ||
2014 | +13.87% | ||
2013 | +59.79% | ||
2012 | -15.73% | ||
2011 | -16.18% | ||
2010 | -20.26% | ||
2009 | +90.55% | ||
2008 | -63.92% | ||
2007 | +332.53% | ||
2006 | +28.22% | ||
2005 | -31.11% | ||
2004 | +17.40% | ||
2003 | +17.27% | ||
2002 | -39.80% | ||
2001 | -20.97% | ||
2000 | -0.11% |
- Stock Market
- Equities
- 000726 Stock
- Quotes Lu Thai Textile Co., Ltd.