LUCAPA DIAMOND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | -4.76% |
|
-9.09% | -45.95% |
| Apr. 22 | Lucapa Diamond Sells 361-Carat Diamonds for $10.5 Million | MT |
| Apr. 02 | Lucapa Diamond Selects 23 Kimberlite Targets for Bulk Sampling in Angolan JV | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.105 $ | 0.1 $ |
| Volume | 28 090 | 43 047 | 314 210 | 79 780 |
| Change | 0.00% | 0.00% | -4.55% | -4.76% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.09% | ||
| Current month | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | -37.50% | ||
| 6 months | -37.50% | ||
| Current year | -45.95% | ||
| 1 year | -45.95% | ||
| 3 years | -68.25% | ||
| 5 years | -87.88% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
79 780
Estimated daily volume
79 780
Avg. Volume 20 sessions
226 467
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
22 646.70
Avg. Volume 20 sessions USD
14 792.82
Record volume 1
5 331 350
Record volume 2
3 661 028
Record volume 3
3 367 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 856 257
Capitalization (USD)
18 856 257
Net sales ()
28
Number of employees
678
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.86 %
Free-Float capitalization (AUD)
13 117 007
Free-Float capitalization (USD)
13 117 007
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.100.19
1 year
0.100.22
3 years
0.100.51
5 years
0.100.90
10 years
0.103.08
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+18.60%
Price spread / (MMA100)
+42.40%
STIM
RSI 9 days
38.51
RSI 14 days
41.20
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -9.09% | -45.95% | -45.95% | 18.86M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.24B | ||
| -2.70% | +2.86% | -7.69% | -40.00% | 167M | ||
| +9.68% | +11.48% | -11.69% | -33.33% | 114M | ||
| +8.74% | +6.67% | -36.00% | -33.33% | 108M | ||
| Average | +2.65% | +2.52% | -20.27% | -30.52% | ||
| Weighted average by Cap. | +2.38% | +3.62% | -1.31% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
796ceeb1457.amkHmPdd2myOZP_B7PQpihke7KDdM65_FQp8hYN_w68.JwJs8JYK9wTmDoubgcFm4X1b3Jawdp8GRlAm7dVIpckfJWD-gjKKPvgDxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.1 | 1 | 79,610 |
| 02:10:43 am | 0.1 | 2,500 | 79,609 |
| 02:10:43 am | 0.1 | 2,794 | 77,109 |
| 02:10:43 am | 0.1 | 5,293 | 74,315 |
| 09:41:49 pm | 0.105 | 3,000 | 69,022 |
| 08:04:46 pm | 0.11 | 6,950 | 66,022 |
| 08:04:21 pm | 0.1 | 1 | 59,072 |
| 08:04:21 pm | 0.1 | 1,799 | 59,071 |
| 08:04:21 pm | 0.1 | 2,272 | 57,272 |
Monthly variations
Annual change
| 2024 | -45.95% | ||
| 2023 | -19.57% | ||
| 2022 | -48.89% | ||
| 2021 | +57.89% | ||
| 2020 | -52.50% | ||
| 2019 | -41.46% | ||
| 2018 | -8.89% | ||
| 2017 | -46.43% | ||
| 2016 | +50.00% | ||
| 2015 | -12.50% | ||
| 2014 | +52.38% | ||
| 2013 | -30.00% | ||
| 2012 | +42.86% | ||
| 2011 | -82.05% | ||
| 2010 | +160.00% | ||
| 2009 | -31.81% | ||
| 2008 | -91.54% | ||
| 2007 | -38.10% | ||
| 2006 | -16.00% |
- Stock Market
- Equities
- LOM Stock
- Quotes Lucapa Diamond Company Limited
