LUCARA DIAMOND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | +9.68% |
|
+11.48% | -11.69% |
| Mar. 14 | Lucara Diamond Updates Feasibility Study For Karowe Underground Project | MT |
| Mar. 14 | Lucara Diamond Corp. Announces Updated Feasibility Study for Karowe Under Underground Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.31 $ | 0.34 $ |
| Volume | 24 520 | 13 160 | 8 600 | 168 422 |
| Change | +1.64% | 0.00% | 0.00% | +9.68% |
| Opening | 0.31 | 0.31 | 0.31 | 0.32 |
| High | 0.31 | 0.31 | 0.31 | 0.34 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +9.68% | ||
| 1 week | +11.48% | ||
| Current month | +7.94% | ||
| 1 month | +6.25% | ||
| 3 months | -15.00% | ||
| 6 months | -6.85% | ||
| Current year | -11.69% | ||
| 1 year | -27.66% | ||
| 3 years | -59.04% | ||
| 5 years | -79.64% | ||
| 10 years | -82.01% |
Volumes
marketsDaily volume
168 422
Estimated daily volume
168 422
Avg. Volume 20 sessions
91 904
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
31 247.36
Avg. Volume 20 sessions USD
22 841.82
Record volume 1
12 925 710
Record volume 2
11 987 160
Record volume 3
11 094 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
113 982 557
Capitalization (USD)
113 982 557
Net sales (USD)
0
Number of employees
324
Sales / Employee (USD)
0
Free-Float
74.74 %
Free-Float capitalization (CAD)
62 326 700
Free-Float capitalization (USD)
85 194 367
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.31
0.34
1 month
0.290.35
Current year
0.290.43
1 year
0.290.55
3 years
0.290.85
5 years
0.291.69
10 years
0.294.39
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
49.50
RSI 14 days
48.76
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +11.48% | -11.69% | -27.66% | 114M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.24B | ||
| -2.70% | +2.86% | -7.69% | -40.00% | 167M | ||
| +8.74% | +6.67% | -36.00% | -35.82% | 108M | ||
| Average | +4.50% | +5.43% | -13.85% | -25.87% | ||
| Weighted average by Cap. | +2.41% | +3.67% | -1.16% | -2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664f3e68162d85.LU8gsgOYg-aMJFMq0l3bb9p4tPkM3M2yQrLxu-tFrpQ.GwFqx0fs24q4dQtQpi6EBJhOwLc7jYDRdOSE0aV92uNcBRTRSarXq9V1Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 0.34 | 2,500 | 167,500 |
| 03:29:05 pm | 0.34 | 1,000 | 165,000 |
| 03:29:04 pm | 0.34 | 1,500 | 164,000 |
| 03:29:04 pm | 0.34 | 1,500 | 162,500 |
| 03:28:58 pm | 0.34 | 1,500 | 161,000 |
| 03:28:56 pm | 0.34 | 1,500 | 159,500 |
| 03:28:54 pm | 0.34 | 1,500 | 158,000 |
| 03:28:51 pm | 0.34 | 1,500 | 156,500 |
| 03:08:53 pm | 0.34 | 2,500 | 155,000 |
| 03:08:53 pm | 0.34 | 2,500 | 152,500 |
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | -23.00% | ||
| 2022 | -15.25% | ||
| 2021 | +13.46% | ||
| 2020 | -38.82% | ||
| 2019 | -42.57% | ||
| 2018 | -47.33% | ||
| 2017 | -7.57% | ||
| 2016 | +35.11% | ||
| 2015 | +2.74% | ||
| 2014 | +26.59% | ||
| 2013 | +162.12% | ||
| 2012 | -23.26% | ||
| 2011 | -9.47% | ||
| 2010 | -9.52% | ||
| 2009 | +110.00% | ||
| 2008 | -44.44% |
- Stock Market
- Equities
- LUC Stock
- Quotes Lucara Diamond Corporation
