LUCAS BOLS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 EUR | -0.69% |
|
+0.70% | -20.56% |
| Mar. 26 | Lucas Bols N.V.(ENXTAM:BOLS) dropped from Netherlands ASCX AMS Small Cap Index | CI |
| 2023 | Lucas Bols N.V.(ENXTAM:BOLS) added to Netherlands ASCX AMS Small Cap Index | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.2 € | 14.2 € | 14.4 € | 14.3 € |
| Volume | 9 | 1 | 161 | 281 |
| Change | 0.00% | 0.00% | +1.41% | -0.69% |
| Opening | 14.20 | 14.20 | 14.20 | 14.40 |
| High | 14.20 | 14.20 | 14.50 | 14.50 |
| Low | 14.20 | 14.20 | 14.20 | 14.30 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.70% | ||
| Current month | -4.67% | ||
| 1 month | -4.98% | ||
| 3 months | -19.66% | ||
| 6 months | -17.82% | ||
| Current year | -20.56% | ||
| 1 year | +31.19% | ||
| 3 years | +23.28% | ||
| 5 years | -8.04% |
Volumes
marketsDaily volume
281
Estimated daily volume
281
Avg. Volume 20 sessions
283
Daily volume ratio
0.99
Avg. Volume 20 sessions
4 046.90
Avg. Volume 20 sessions USD
4 327.03
Record volume 1
1 576 723
Record volume 2
570 544
Record volume 3
469 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
229 646 031
Capitalization (USD)
245 542 129
Net sales (EUR)
100 614 000
Net sales (USD)
107 578 501
Number of employees
70
Sales / Employee (EUR)
1 437 343
Sales / Employee (USD)
1 536 836
Free-Float
9.99 %
Free-Float capitalization (EUR)
21 354 486
Free-Float capitalization (USD)
22 832 644
Average Daily Capital Traded
0%
Highs and lows
1 week
14.20
14.50
1 month
13.8015.25
Current year
13.8018.10
1 year
9.8018.10
3 years
9.0018.10
5 years
6.9218.10
10 years
6.9222.30
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.21
Moving average 50 days
15.85
Moving average 100 days
16.79
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
50.63
RSI 14 days
39.09
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.70% | -20.56% | +31.19% | 246M | ||
| +0.97% | +3.81% | -0.96% | -1.98% | 296B | ||
| +2.19% | +6.54% | +8.51% | -9.70% | 81.55B | ||
| +3.58% | +6.11% | +3.90% | -17.37% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -33.07% | 20.67B | ||
| +2.33% | +5.05% | +13.62% | -1.22% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.54% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +54.47% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | +0.89% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.30% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.62% | 7.31B | ||
| +0.28% | +3.51% | -24.99% | -59.71% | 3.31B | ||
| +3.72% | +6.85% | -10.11% | -30.98% | 3.35B | ||
| +1.92% | +6.95% | -21.44% | -27.51% | 3.11B | ||
| +0.20% | +6.68% | -18.94% | -49.22% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -41.61% | 2.51B | ||
| Average | +1.63% | +3.40% | -3.90% | -13.42% | ||
| Weighted average by Cap. | +1.48% | +2.97% | +1.14% | -6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c40f9a0ac69098a555b0.VGk9En6c9AyhWB3-kpBI0fIRbMwvvf6hM2Zx5q6E3RM.OBxTeRTfu23Hbl7I8don4ZtBOoFr98uTQVcLhebyliMlC3dQSNaSOvQeUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:22 am | 14.3 | 17 | 281 |
| 03:47:19 am | 14.4 | 3 | 264 |
| 03:47:19 am | 14.4 | 25 | 261 |
| 03:47:19 am | 14.4 | 75 | 236 |
| 03:47:19 am | 14.4 | 75 | 161 |
| 03:47:19 am | 14.4 | 25 | 86 |
| 03:17:23 am | 14.5 | 5 | 61 |
| 03:17:11 am | 14.5 | 11 | 56 |
| 03:16:55 am | 14.5 | 11 | 45 |
| 03:16:37 am | 14.5 | 8 | 34 |
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | +74.76% | ||
| 2022 | -12.12% | ||
| 2021 | +17.67% | ||
| 2020 | -29.11% | ||
| 2019 | -8.17% | ||
| 2018 | -17.56% | ||
| 2017 | +7.04% | ||
| 2016 | -22.22% | ||
| 2015 | +35.12% |
- Stock Market
- Equities
- BOLS Stock
- Quotes Lucas Bols N.V.
