LUCERO ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | -3.08% |
|
+1.61% | +14.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.64 $ | 0.64 $ | 0.65 $ | 0.63 $ |
| Volume | 52 500 | 51 000 | 4 000 | 164 711 | 137 540 |
| Change | +1.61% | +1.59% | 0.00% | +1.56% | -3.08% |
| Opening | 0.62 | 0.64 | 0.64 | 0.64 | 0.65 |
| High | 0.63 | 0.64 | 0.64 | 0.65 | 0.65 |
| Low | 0.62 | 0.63 | 0.64 | 0.63 | 0.62 |
Performance
| 1 day | -3.08% | ||
| 1 week | +1.61% | ||
| Current month | -1.56% | ||
| 1 month | -4.55% | ||
| 3 months | +16.67% | ||
| 6 months | -1.56% | ||
| Current year | +14.55% | ||
| 1 year | +34.04% | ||
| 3 years | +200.00% | ||
| 5 years | -39.42% | ||
| 10 years | -52.27% |
Volumes
marketsDaily volume
137 540
Estimated daily volume
137 540
Avg. Volume 20 sessions
96 583
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
60 847.29
Avg. Volume 20 sessions USD
44 668.00
Record volume 1
37 937 350
Record volume 2
22 720 200
Record volume 3
17 555 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
415 683 100
Capitalization (USD)
305 152 964
Net sales (CAD)
254 201 000
Net sales (USD)
186 608 954
Number of employees
15
Sales / Employee (CAD)
16 946 733
Sales / Employee (USD)
12 440 597
Free-Float
38.93 %
Free-Float capitalization (CAD)
163 615 585
Free-Float capitalization (USD)
120 110 201
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.62
0.65
1 month
0.600.65
Current year
0.530.70
1 year
0.430.72
3 years
0.200.97
5 years
0.081.10
10 years
0.083.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.63
Moving average 100 days
0.60
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
55.55
RSI 14 days
52.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +1.61% | +14.55% | +34.04% | 305M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 297B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 140B | ||
| +0.21% | -2.81% | +48.92% | +49.61% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 80.94B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 73.52B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 55.73B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48B | ||
| -1.47% | -2.10% | -11.43% | -18.80% | 35.4B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 34.7B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.15B | ||
| +1.09% | +1.97% | -0.64% | +12.65% | 24.65B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.85B | ||
| +0.34% | -0.46% | +23.76% | +59.04% | 19.04B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 17.89B | ||
| -0.32% | +1.64% | +3.68% | +4.73% | 17.06B | ||
| Average | +0.52% | -1.30% | +11.93% | +21.37% | ||
| Weighted average by Cap. | +0.73% | -2.34% | +13.82% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc637ab6a8a772a059e92b56.1zJ3HsdY6XbO2eSd00GO2VMGuZDnpIPuJiJP5_z_LfM.ugpEWuo2mzCfq638tgXjkBBEiOK9le65aFYQis6oYpWZZQ4vsgysR42MtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 0.63 | 5,500 | 137,500 |
| 03:56:05 pm | 0.62 | 3,000 | 132,000 |
| 03:53:17 pm | 0.62 | 14,500 | 129,000 |
| 03:53:17 pm | 0.62 | 1,000 | 114,500 |
| 03:53:17 pm | 0.62 | 12,000 | 113,500 |
| 11:37:08 am | 0.63 | 11,000 | 101,500 |
| 11:08:02 am | 0.63 | 4,500 | 90,500 |
| 10:48:27 am | 0.62 | 5,000 | 86,000 |
| 10:48:21 am | 0.62 | 500 | 81,000 |
| 10:48:17 am | 0.62 | 4,000 | 80,500 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | 0.00% | ||
| 2022 | +30.95% | ||
| 2021 | +211.11% | ||
| 2020 | -79.23% | ||
| 2019 | -42.98% | ||
| 2018 | -46.98% | ||
| 2017 | +283.93% | ||
| 2016 | -20.00% | ||
| 2015 | -44.44% | ||
| 2014 | -10.00% | ||
| 2013 | +27.27% | ||
| 2012 | -40.86% |
- Stock Market
- Equities
- LOU Stock
- Quotes Lucero Energy Corp.
