LUCIBEL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.434 EUR | +8.23% |
|
+3.33% | -5.65% |
| Apr. 24 | Lucibel: share price falls with capital increase | CF |
| Apr. 15 | Lucibel: profitability achieved by 2023, share price rises | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.435 € | 0.4325 € | 0.401 € | 0.434 € |
| Volume | 8 195 | 30 900 | 59 223 | 25 170 |
| Change | +1.28% | -0.57% | -7.28% | +8.23% |
| Opening | 0.44 | 0.43 | 0.44 | 0.41 |
| High | 0.44 | 0.43 | 0.44 | 0.43 |
| Low | 0.42 | 0.42 | 0.40 | 0.41 |
Performance
| 1 day | +8.23% | ||
| 1 week | +3.33% | ||
| Current month | +0.93% | ||
| 1 month | -15.07% | ||
| 3 months | -1.14% | ||
| 6 months | -7.86% | ||
| Current year | -5.65% | ||
| 1 year | -42.13% | ||
| 3 years | -45.75% | ||
| 5 years | -52.62% |
Volumes
marketsDaily volume
25 170
Estimated daily volume
25 170
Avg. Volume 20 sessions
27 477
Daily volume ratio
0.92
Avg. Volume 20 sessions
11 925.02
Avg. Volume 20 sessions USD
12 959.39
Record volume 1
1 394 087
Record volume 2
1 370 103
Record volume 3
997 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 017 789
Capitalization (USD)
8 713 252
Net sales (EUR)
8 177 000
Net sales (USD)
8 886 273
Number of employees
53
Sales / Employee (EUR)
154 283
Sales / Employee (USD)
167 666
Free-Float
94.14 %
Free-Float capitalization (EUR)
9 442 430
Free-Float capitalization (USD)
10 261 467
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.40
0.44
1 month
0.380.58
Current year
0.380.63
1 year
0.380.81
3 years
0.381.85
5 years
0.381.85
10 years
0.3813.00
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
44.86
RSI 14 days
44.57
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.23% | +3.33% | -5.65% | -42.13% | 8.71M | ||
| -0.77% | -1.15% | +0.78% | +4.90% | 5.3B | ||
| +0.16% | +0.27% | -1.40% | +22.58% | 1.28B | ||
| +1.25% | -3.00% | -10.28% | -24.71% | 1.11B | ||
| -1.53% | -5.72% | -4.55% | -17.15% | 1.02B | ||
| -1.02% | -1.95% | +5.53% | -6.61% | 905M | ||
| +1.54% | +1.54% | +0.61% | -8.36% | 602M | ||
| +3.55% | -1.25% | -32.60% | -33.41% | 562M | ||
| +0.39% | +0.47% | -13.63% | -5.88% | 493M | ||
| +1.93% | -1.57% | -20.60% | -9.89% | 391M | ||
| -3.40% | 0.00% | -34.84% | +210.94% | 295M | ||
| -0.66% | +0.67% | -4.46% | -16.32% | 283M | ||
| -0.26% | +1.97% | -9.06% | - | 269M | ||
| +4.87% | -2.70% | -17.82% | -3.54% | 264M | ||
| +0.57% | +1.44% | +6.33% | -2.49% | 176M | ||
| -0.26% | -.--% | -8.38% | -34.48% | 160M | ||
| Average | +0.91% | +0.43% | -9.38% | +2.23% | ||
| Weighted average by Cap. | -0.07% | -0.67% | -4.60% | +1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a93fd79fac8.63wUHBm3YeM_uvOGX_rWF5GTiOSnrVqEVgBhqCgtj4w.hSZHRSvjBpd-g8GyarSBJt-ixafiyCuwHVAY6hlY_d_ZDkRUXPon0XiMvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 0.434 | 1,250 | 25,170 |
| 11:25:47 am | 0.434 | 227 | 23,920 |
| 11:25:47 am | 0.434 | 4 | 23,693 |
| 11:07:49 am | 0.434 | 1 | 23,689 |
| 10:52:01 am | 0.4195 | 1,517 | 23,688 |
| 10:46:59 am | 0.42 | 150 | 22,171 |
| 10:45:52 am | 0.434 | 1,500 | 22,021 |
| 08:41:57 am | 0.434 | 29 | 20,521 |
| 08:26:45 am | 0.434 | 1,101 | 20,492 |
| 08:26:45 am | 0.432 | 5 | 19,391 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -34.10% | ||
| 2022 | -6.93% | ||
| 2021 | -25.37% | ||
| 2020 | -6.94% | ||
| 2019 | -2.88% | ||
| 2018 | -58.04% | ||
| 2017 | -14.52% | ||
| 2016 | -8.82% | ||
| 2015 | -6.34% | ||
| 2014 | -69.75% |
- Stock Market
- Equities
- ALUCI Stock
- Quotes Lucibel SA
