LUCID DIAGNOSTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | -0.96% |
|
+14.32% | -26.95% |
| May. 06 | Lucid Diagnostics Inc. announced that it has received $11.634 million in funding | CI |
| May. 01 | Lucid Diagnostics Inc. announced that it expects to receive $11.634 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.95 $ | 0.9297 $ | 1.04 $ | 1.03 $ |
| Volume | 540 942 | 283 037 | 517 592 | 418 341 |
| Change | +8.11% | -2.14% | +11.86% | -0.96% |
| Opening | 0.90 | 0.91 | 0.96 | 1.06 |
| High | 0.99 | 0.99 | 1.07 | 1.11 |
| Low | 0.87 | 0.84 | 0.94 | 1.01 |
Performance
| 1 day | -0.96% | ||
| 1 week | +14.32% | ||
| Current month | +14.32% | ||
| 1 month | +11.03% | ||
| 3 months | -21.97% | ||
| 6 months | -20.16% | ||
| Current year | -26.95% | ||
| 1 year | -31.33% |
Volumes
marketsDaily volume
418 341
Estimated daily volume
418 341
Avg. Volume 20 sessions
249 452
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
256 935.56
Record volume 1
5 016 049
Record volume 2
1 632 259
Record volume 3
1 121 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
51 277 994
Net sales (USD)
2 428 000
Number of employees
70
Sales / Employee (USD)
34 686
Free-Float
31.79 %
Free-Float capitalization (USD)
16 300 655
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.84
1.11
1 month
0.631.11
Current year
0.631.58
1 year
0.631.85
3 years
0.6313.52
5 years
0.6313.52
10 years
0.6313.52
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.82
Moving average 50 days
1.00
Moving average 100 days
1.19
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-19.93%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
72.78
RSI 14 days
63.77
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +14.32% | -26.95% | -31.33% | 51.28M | ||
| +0.15% | +0.09% | +73.43% | +14.64% | 12.41B | ||
| -0.77% | +6.89% | -16.51% | -32.28% | 8.14B | ||
| -1.45% | +1.18% | +16.03% | -27.62% | 7.2B | ||
| +1.25% | +0.17% | +4.95% | -6.85% | 5.93B | ||
| +2.25% | +1.16% | +13.07% | +18.84% | 5.43B | ||
| +2.34% | +5.25% | +36.46% | +47.10% | 4.89B | ||
| -1.16% | -0.90% | -19.82% | -8.62% | 4.09B | ||
| +2.32% | +14.65% | -34.06% | -33.56% | 2.49B | ||
| -0.60% | +0.49% | +1.73% | -3.29% | 2.04B | ||
| +0.44% | +5.05% | +10.14% | +45.61% | 1.98B | ||
| -0.13% | +26.88% | +4.02% | -77.24% | 1.67B | ||
| +1.73% | +5.56% | -34.91% | -49.37% | 1.49B | ||
| +4.86% | +5.28% | -18.87% | -20.59% | 791M | ||
| -2.55% | -2.55% | +11.72% | +37.35% | 699M | ||
| -3.61% | +0.68% | +11.58% | +55.61% | 686M | ||
| Average | +0.26% | +5.96% | +2.00% | -4.48% | ||
| Weighted average by Cap. | +0.31% | +4.13% | +16.39% | -2.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2853c067193123fade.8RJ0qOmJadwAeaUarDF3DBQXfJjt4y8AeBCEZGtxTvg.lGgbyti8G69EPe516QEGRX12E6q9ohp1FGqxSSBDOZ6acTb3kNAl7TA-zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.03 | 10,144 | 393,968 |
| 03:59:58 pm | 1.02 | 976 | 383,824 |
| 03:59:58 pm | 1.02 | 100 | 382,848 |
| 03:59:57 pm | 1.02 | 121 | 382,748 |
| 03:59:57 pm | 1.03 | 340 | 382,627 |
| 03:59:37 pm | 1.03 | 100 | 382,287 |
| 03:59:36 pm | 1.03 | 100 | 382,187 |
| 03:59:36 pm | 1.028 | 100 | 382,087 |
| 03:59:36 pm | 1.025 | 100 | 381,987 |
| 03:59:16 pm | 1.025 | 100 | 381,887 |
Monthly variations
Annual change
| 2024 | -26.95% | ||
| 2023 | +3.68% | ||
| 2022 | -74.67% | ||
| 2021 | -54.34% |
- Stock Market
- Equities
- LUCD Stock
- Quotes Lucid Diagnostics Inc.