LUCKY FILM COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 CNY | +4.43% |
|
-9.90% | -35.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.4 ¥ | 5.38 ¥ | 5.23 ¥ | 4.97 ¥ | 5.19 ¥ |
| Volume | 10 454 050 | 5 289 856 | 4 495 800 | 9 492 852 | 8 178 358 |
| Change | -6.25% | -0.37% | -2.79% | -4.97% | +4.43% |
| Opening | 5.79 | 5.33 | 5.40 | 5.22 | 5.06 |
| High | 5.79 | 5.38 | 5.40 | 5.28 | 5.21 |
| Low | 5.30 | 5.23 | 5.21 | 4.89 | 5.04 |
Performance
| 1 day | +4.43% | ||
| 1 week | -9.90% | ||
| Current month | -9.90% | ||
| 1 month | -16.02% | ||
| 3 months | -12.48% | ||
| 6 months | -36.24% | ||
| Current year | -35.69% | ||
| 1 year | -26.49% | ||
| 3 years | -17.49% | ||
| 5 years | -30.43% | ||
| 10 years | -41.02% |
Volumes
marketsDaily volume
8 178 358
Avg. Volume 20 sessions
5 346 464
Avg. Volume 20 sessions CNY
27 748 148.16
Avg. Volume 20 sessions USD
3 828 911.47
Record volume 1
89 321 920
Record volume 2
81 476 600
Record volume 3
80 383 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 871 825 122
Capitalization (USD)
396 277 405
Net sales (CNY)
2 117 635 488
Net sales (USD)
292 208 286
Number of employees
2 753
Sales / Employee (CNY)
769 210
Sales / Employee (USD)
106 142
Free-Float
49.77 %
Free-Float capitalization (CNY)
1 429 194 666
Free-Float capitalization (USD)
197 211 714
Average Daily Capital Traded
0.97%
Highs and lows
1 week
4.89
5.79
1 month
4.896.28
Current year
4.728.17
1 year
4.729.18
3 years
4.729.18
5 years
4.729.66
10 years
4.7230.77
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.71
Moving average 50 days
5.88
Moving average 100 days
6.17
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+18.88%
STIM
RSI 9 days
31.68
RSI 14 days
34.10
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | -9.90% | -35.69% | -26.49% | 396M | ||
| -1.05% | +3.96% | -17.60% | +5.35% | 9.73B | ||
| -0.60% | -2.67% | +13.65% | +0.22% | 3.51B | ||
| +0.73% | +4.34% | +31.51% | +41.98% | 1.92B | ||
| +0.31% | +0.88% | -39.32% | -55.22% | 1.15B | ||
| +1.40% | -1.70% | +63.35% | +144.10% | 1.15B | ||
| -4.77% | -9.02% | +71.17% | +251.25% | 1.1B | ||
| -0.99% | -3.85% | -34.47% | -16.45% | 1.07B | ||
| -0.43% | -1.06% | +35.26% | +134.00% | 1.03B | ||
| +0.45% | -8.94% | -36.01% | -22.52% | 870M | ||
| +0.44% | +2.10% | -3.13% | +2.87% | 585M | ||
| -1.64% | +4.05% | -18.92% | +12.85% | 546M | ||
| 0.00% | +5.47% | +133.71% | +203.94% | 547M | ||
| +1.13% | -9.56% | -37.99% | -13.16% | 534M | ||
| +1.17% | -8.91% | -15.25% | -40.54% | 402M | ||
| +3.44% | +9.91% | -9.20% | -55.80% | 379M | ||
| Average | +0.25% | -1.61% | +6.32% | +35.40% | ||
| Weighted average by Cap. | -0.47% | +0.04% | +1.14% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.69% | ||
| 2023 | +6.75% | ||
| 2022 | -9.35% | ||
| 2021 | +15.35% | ||
| 2020 | +1.69% | ||
| 2019 | +26.29% | ||
| 2018 | -48.16% | ||
| 2017 | -20.85% | ||
| 2016 | -36.66% | ||
| 2015 | +99.08% | ||
| 2014 | +36.00% | ||
| 2013 | +28.00% | ||
| 2012 | -32.36% | ||
| 2011 | -40.96% | ||
| 2010 | +31.29% | ||
| 2009 | +249.56% | ||
| 2008 | -70.33% | ||
| 2007 | +210.60% | ||
| 2006 | +37.04% | ||
| 2005 | -53.14% | ||
| 2004 | -33.48% | ||
| 2003 | +14.43% | ||
| 2002 | -21.90% | ||
| 2001 | -34.40% | ||
| 2000 | +38.30% | ||
| 1999 | +121.24% | ||
| 1998 | -8.06% |
- Stock Market
- Equities
- 600135 Stock
- Quotes Lucky Film Company Limited
