LUENMEI QUANTUM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 CNY | -1.33% |
|
-1.00% | +4.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 5.94 ¥ | 5.9 ¥ | 5.9 ¥ | 6.02 ¥ | 5.94 ¥ | 5.94 ¥ |
| Volume | 6 428 600 | 5 567 790 | 4 058 360 | 8 853 500 | 15 019 530 | 15 019 530 |
| Change | -0.17% | -0.67% | 0.00% | +2.03% | -1.33% | -1.33% |
| Opening | 5.91 | 5.96 | 5.91 | 5.88 | 6.00 | 6 |
| High | 6.00 | 5.98 | 5.95 | 6.03 | 6.02 | 6.02 |
| Low | 5.90 | 5.85 | 5.85 | 5.85 | 5.60 | 5.6 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.00% | ||
| Current month | +4.39% | ||
| 1 month | +6.45% | ||
| 3 months | +1.89% | ||
| 6 months | +0.68% | ||
| Current year | +4.76% | ||
| 1 year | -3.10% | ||
| 3 years | -37.14% | ||
| 5 years | -38.71% | ||
| 10 years | +51.41% |
Volumes
marketsDaily volume
15 019 530
Avg. Volume 20 sessions
9 232 785
Avg. Volume 20 sessions CNY
54 842 742.90
Avg. Volume 20 sessions USD
7 584 093.23
Record volume 1
83 041 225
Record volume 2
82 624 594
Record volume 3
77 034 516
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
13 593 886 143
Capitalization (USD)
1 879 871 327
Net sales (CNY)
3 450 347 250
Net sales (USD)
477 141 621
Number of employees
2 980
Sales / Employee (CNY)
1 157 835
Sales / Employee (USD)
160 115
Free-Float
18.15 %
Free-Float capitalization (CNY)
2 495 223 878
Free-Float capitalization (USD)
345 059 520
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.60
6.03
1 month
5.606.20
Current year
4.736.56
1 year
4.737.32
3 years
4.7310.50
5 years
4.7316.27
10 years
3.8716.27
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.92
Moving average 50 days
5.85
Moving average 100 days
5.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
51.38
RSI 14 days
52.52
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.00% | +4.76% | -3.10% | 1.88B | ||
| +0.63% | 0.00% | -4.22% | -7.56% | 4.3B | ||
| -3.69% | +1.31% | -13.25% | - | 1.23B | ||
| +1.25% | +6.04% | -1.22% | -5.39% | 615M | ||
| +3.45% | +10.13% | -18.39% | -11.76% | 401M | ||
| +2.41% | +5.41% | -11.10% | +55.39% | 393M | ||
| +1.30% | +2.52% | -12.56% | -0.88% | 388M | ||
| +0.90% | +9.36% | -7.54% | +13.18% | 366M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 262M | ||
| -0.54% | +5.84% | -24.81% | -27.77% | 223M | ||
| -0.15% | -7.58% | -9.06% | -51.10% | 189M | ||
| +7.30% | +11.70% | -32.15% | -30.04% | 187M | ||
| -0.37% | -2.54% | +5.49% | - | 104M | ||
| +2.46% | +6.67% | -7.14% | +8.33% | 99.69M | ||
| -0.70% | -0.70% | -24.87% | -28.28% | 85.25M | ||
| Average | +0.89% | +2.74% | -10.42% | -6.86% | ||
| Weighted average by Cap. | +0.10% | +0.97% | -5.70% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -10.28% | ||
| 2022 | -29.86% | ||
| 2021 | -20.62% | ||
| 2020 | -13.75% | ||
| 2019 | +89.25% | ||
| 2018 | -22.47% | ||
| 2017 | +40.31% | ||
| 2016 | -17.35% | ||
| 2015 | +53.39% | ||
| 2014 | +28.91% | ||
| 2013 | +4.52% | ||
| 2012 | +25.55% | ||
| 2011 | -19.52% | ||
| 2010 | -8.55% | ||
| 2009 | +115.34% | ||
| 2008 | -66.98% | ||
| 2007 | +245.66% | ||
| 2006 | +90.75% | ||
| 2005 | -32.41% | ||
| 2004 | -16.44% | ||
| 2003 | -28.39% | ||
| 2002 | -15.75% | ||
| 2001 | -31.49% | ||
| 2000 | +75.70% | ||
| 1999 | +9.37% |
- Stock Market
- Equities
- 600167 Stock
- Quotes Luenmei Quantum Co.,Ltd
