LUHARUKA MEDIA & INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 INR | -10.99% |
|
+9.68% | -1.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.85 ₹ | 4.78 ₹ | 5.73 ₹ | 5.1 ₹ | 5.1 ₹ |
| Volume | 194 607 | 187 920 | 1 461 616 | 862 234 | 862 234 |
| Change | +3.19% | -1.44% | +19.87% | -10.99% | -10.99% |
| Opening | 4.75 | 4.85 | 4.89 | 5.78 | 5.78 |
| High | 4.95 | 5.00 | 5.73 | 5.79 | 5.79 |
| Low | 4.67 | 4.60 | 4.88 | 5.03 | 5.03 |
Performance
| 1 day | -10.99% | ||
| 1 week | +9.68% | ||
| Current month | +27.50% | ||
| 1 month | +27.50% | ||
| 3 months | -9.09% | ||
| 6 months | +7.59% | ||
| Current year | -1.73% | ||
| 1 year | +50.00% | ||
| 3 years | +920.00% | ||
| 5 years | +672.73% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
862 234
Estimated daily volume
862 234
Avg. Volume 20 sessions
256 675
Daily volume ratio
3.36
Avg. Volume 20 sessions INR
1 309 042.50
Avg. Volume 20 sessions USD
15 686.26
Record volume 1
6 583 600
Record volume 2
5 869 898
Record volume 3
5 780 037
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
537 031 378
Capitalization (USD)
6 435 247
Net sales (INR)
18 760 000
Net sales (USD)
224 801
Number of employees
7
Sales / Employee (INR)
2 680 000
Sales / Employee (USD)
32 114
Free-Float
40.19 %
Free-Float capitalization (INR)
215 841 139
Free-Float capitalization (USD)
2 586 424
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.60
5.79
1 month
3.685.79
Current year
3.686.72
1 year
3.026.72
3 years
0.476.72
5 years
0.356.72
10 years
0.356.72
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.52
Moving average 50 days
4.62
Moving average 100 days
4.99
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-11.41%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
62.34
RSI 14 days
57.19
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.99% | +9.68% | -1.73% | +50.00% | 6.44M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
| -0.92% | -1.49% | +61.84% | - | 28.97B | ||
| +1.66% | +1.82% | +22.03% | +40.91% | 23.48B | ||
| -1.61% | +2.61% | +15.16% | +52.34% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
| -3.76% | -10.55% | -31.86% | +23.95% | 7.44B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
| +2.48% | +3.35% | +5.91% | +33.92% | 6.09B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| -2.57% | -2.87% | +18.55% | +68.08% | 5.13B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
| Average | -0.57% | +2.71% | +15.54% | +67.86% | ||
| Weighted average by Cap. | +0.51% | -0.42% | +14.15% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b2.46b4Q3npnIoo2M9vhnTjhtYlVbc7kX1kdsMbMlmU0B8.0OWhEijR3cZArqkf_heSwJEUPdpP5ygGAJBLQB3Chk21n4o0ON-q702Agg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:49 am | 5.1 | 100 | 829,335 |
| 06:17:51 am | 5.1 | 10 | 829,235 |
| 06:17:35 am | 5.1 | 50 | 829,225 |
| 06:17:00 am | 5.1 | 3 | 829,175 |
| 06:14:36 am | 5.1 | 9 | 829,172 |
| 06:14:20 am | 5.1 | 5 | 829,163 |
| 06:13:56 am | 5.1 | 5 | 829,158 |
| 06:13:37 am | 5.1 | 1 | 829,153 |
| 06:13:32 am | 5.1 | 1 | 829,152 |
| 06:13:01 am | 5.1 | 1 | 829,151 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +80.21% | ||
| 2022 | +69.41% | ||
| 2021 | +188.14% | ||
| 2020 | +47.50% | ||
| 2019 | -20.00% | ||
| 2018 | -18.03% | ||
| 2017 | -12.86% | ||
| 2016 | -18.60% | ||
| 2015 | -24.56% | ||
| 2014 | -46.23% | ||
| 2013 | -84.94% | ||
| 2012 | -19.08% | ||
| 2011 | -76.39% | ||
| 2010 | +325.89% | ||
| 2009 | +1,387.00% | ||
| 2008 | -69.31% | ||
| 2007 | +60.95% | ||
| 2006 | +21.69% |
- Stock Market
- Equities
- LUHARUKA6 Stock
- Quotes Luharuka Media & Infra Limited
