LUKA RIJEKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 EUR | -1.88% |
|
-1.88% | -8.19% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.1 € | 8 € | 8 € | 7.85 € |
| Volume | 24 | 381 | 75 | 634 |
| Change | +∞% | -1.23% | 0.00% | -1.88% |
| Opening | 8.10 | 8.10 | 8.00 | 7.90 |
| High | 8.10 | 8.10 | 8.00 | 7.90 |
| Low | 8.10 | 7.85 | 8.00 | 7.85 |
Performance
| 1 day | -1.88% | ||
| 1 week | -1.88% | ||
| Current month | -5.99% | ||
| 1 month | -5.99% | ||
| 3 months | -5.42% | ||
| 6 months | -10.80% | ||
| Current year | -8.19% | ||
| 1 year | -9.25% | ||
| 3 years | +101.90% | ||
| 5 years | +44.82% | ||
| 10 years | -24.38% |
Volumes
marketsDaily volume
634
Avg. Volume 20 sessions
188
Avg. Volume 20 sessions
1 475.80
Avg. Volume 20 sessions USD
1 577.95
Record volume 1
26 239
Record volume 2
21 654
Record volume 3
18 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
966 409 834
Capitalization (USD)
137 851 598
Net sales (HRK)
211 921 000
Net sales (USD)
30 229 047
Number of employees
655
Sales / Employee (HRK)
323 544
Sales / Employee (USD)
46 151
Free-Float
38.74 %
Free-Float capitalization (EUR)
306 819 871
Free-Float capitalization (USD)
43 765 707
Average Daily Capital Traded
0%
Highs and lows
1 week
7.85
8.10
1 month
7.858.40
Current year
7.858.70
1 year
7.859.80
3 years
3.3510.80
5 years
2.7510.80
10 years
2.7511.15
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.13
Moving average 50 days
8.31
Moving average 100 days
8.58
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
35.92
RSI 14 days
39.78
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -1.88% | -8.19% | -9.25% | 138M | ||
| -0.55% | -0.29% | +28.59% | +93.29% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | -1.75% | 18.09B | ||
| +3.65% | +6.17% | -10.97% | -15.22% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.08% | 7.39B | ||
| -1.55% | +0.60% | +19.86% | +12.67% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.97% | +3.56% | -1.69% | -10.90% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -11.59% | 4.12B | ||
| +2.77% | -0.60% | +3.09% | +8.44% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +3.40% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +0.81% | +1.23% | -5.89% | -13.01% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
| -1.21% | -3.55% | +21.64% | +13.19% | 2.35B | ||
| +6.25% | +6.25% | +45.04% | +60.83% | 2.31B | ||
| Average | +0.38% | +1.17% | +10.68% | +13.58% | ||
| Weighted average by Cap. | -0.06% | +0.97% | +15.74% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | -6.58% | ||
| 2022 | +145.77% | ||
| 2021 | -1.08% | ||
| 2020 | -36.84% | ||
| 2019 | +8.96% | ||
| 2018 | -16.87% | ||
| 2017 | +2.56% | ||
| 2016 | +13.66% | ||
| 2015 | -37.77% | ||
| 2014 | -26.72% | ||
| 2013 | -19.25% | ||
| 2012 | +12.15% | ||
| 2011 | -44.29% | ||
| 2010 | +5.38% | ||
| 2009 | +13.90% | ||
| 2008 | -83.15% | ||
| 2007 | +409.84% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- LKRI Stock
- Quotes Luka Rijeka d.d.
