LÜKS KADIFE TICARET VE SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.9 TRY | -1.95% |
|
-10.24% | +113.68% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 139.7 ₺ | 135.4 ₺ | 138.6 ₺ | 135.9 ₺ |
| Volume | 233 539 | 182 490 | 243 580 | 282 296 |
| Change | +0.87% | -3.08% | +2.36% | -1.95% |
| Opening | 141.90 | 139.70 | 135.40 | 138.60 |
| High | 142.50 | 140.70 | 143.10 | 143.00 |
| Low | 136.50 | 134.30 | 133.70 | 134.70 |
Performance
| 1 day | -1.95% | ||
| 1 week | -10.24% | ||
| Current month | -3.21% | ||
| 1 month | +13.25% | ||
| 3 months | +37.62% | ||
| 6 months | +112.18% | ||
| Current year | +113.68% | ||
| 1 year | +446.66% | ||
| 3 years | +505.92% | ||
| 5 years | +9,295.74% | ||
| 10 years | +11,904.24% |
Volumes
marketsDaily volume
282 296
Estimated daily volume
282 296
Avg. Volume 20 sessions
633 227
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
86 055 549.30
Avg. Volume 20 sessions USD
2 672 627.19
Record volume 1
14 735 918
Record volume 2
11 504 532
Record volume 3
10 715 944
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (TRY)
3 881 192 968
Capitalization (USD)
120 538 210
Net sales (TRY)
235 743 341
Net sales (USD)
7 321 481
Number of employees
184
Sales / Employee (TRY)
1 281 214
Sales / Employee (USD)
39 791
Free-Float
19.97 %
Free-Float capitalization (TRY)
774 999 107
Free-Float capitalization (USD)
24 069 147
Average Daily Capital Traded
2.22%
Highs and lows
1 week
133.70
149.80
1 month
114.20155.60
Current year
61.35155.60
1 year
22.76155.60
3 years
15.36155.60
5 years
1.34155.60
10 years
0.76155.60
Indicators
Moving average 5 days
139.44
Moving average 20 days
131.15
Moving average 50 days
116.06
Moving average 100 days
96.61
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-28.91%
STIM
RSI 9 days
51.95
RSI 14 days
55.73
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -10.24% | +113.68% | +446.66% | 121M | ||
| +0.61% | -4.47% | -15.90% | +28.19% | 352M | ||
| -1.23% | +1.91% | +18.52% | -36.25% | 290M | ||
| -5.21% | -26.61% | -54.27% | -63.16% | 237M | ||
| +0.68% | +17.69% | +99.02% | +162.94% | 103M | ||
| 0.00% | -4.03% | -6.30% | -9.85% | 94.02M | ||
| +2.91% | +1.37% | -32.03% | -64.91% | 89.87M | ||
| +0.35% | +0.47% | +37.90% | +148.01% | 86.25M | ||
| 0.00% | -0.73% | +3.03% | -33.66% | 74.9M | ||
| +22.47% | +41.56% | -75.45% | -65.83% | 68.44M | ||
| -4.17% | -.--% | -77.00% | -72.29% | 52.04M | ||
| Average | +1.31% | -1.90% | +1.02% | +39.99% | ||
| Weighted average by Cap. | +0.04% | -3.05% | +1.05% | +32.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb17a.RexMucS24tXC-SGIQ51F4eFa1ouVcXIKABjjWLdiYGk.B5829LDljfiyzVb_Iql1qtl3g7jfBxxnZHWZCdY0ERAfpA7cnPGblKPAdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:54 am | 135.9 | 3 | 282,296 |
| 11:08:04 am | 135.9 | 23 | 282,293 |
| 11:08:04 am | 135.9 | 54 | 282,270 |
| 11:08:01 am | 135.9 | 5 | 282,216 |
| 11:08:01 am | 135.9 | 10 | 282,211 |
| 11:08:01 am | 135.9 | 31 | 282,201 |
| 11:08:01 am | 135.9 | 19 | 282,170 |
| 11:08:01 am | 135.9 | 81 | 282,151 |
| 11:08:01 am | 135.9 | 100 | 282,070 |
| 11:08:00 am | 135.9 | 121 | 281,970 |
Monthly variations
Annual change
| 2024 | +113.68% | ||
| 2023 | +93.88% | ||
| 2022 | +81.88% | ||
| 2021 | +74.74% | ||
| 2020 | +234.49% | ||
| 2019 | +78.14% | ||
| 2018 | +2.97% | ||
| 2017 | +20.77% | ||
| 2016 | +44.98% | ||
| 2015 | -30.13% | ||
| 2014 | +71.11% | ||
| 2013 | -28.80% | ||
| 2012 | +15.75% | ||
| 2011 | -26.42% | ||
| 2010 | +77.51% | ||
| 2009 | +53.68% | ||
| 2008 | -49.63% | ||
| 2007 | +47.54% | ||
| 2006 | -2.20% | ||
| 2005 | -50.24% | ||
| 2004 | +15.69% | ||
| 2003 | +25.00% | ||
| 2002 | -10.34% | ||
| 2001 | +38.10% | ||
| 2000 | -46.84% | ||
| 1999 | +167.80% | ||
| 1998 | -71.45% | ||
| 1997 | +115.48% | ||
| 1996 | +277.22% | ||
| 1995 | -15.93% | ||
| 1994 | +370.46% | ||
| 1993 | +4.17% |
- Stock Market
- Equities
- LUKSK Stock
- Quotes Lüks Kadife Ticaret ve Sanayi