LULU'S FASHION LOUNGE HOLDINGS, INC. Quotes Lulu's Fashion Lounge Holdings, Inc.
Equities
LVLU
US55003A1088
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 USD | -1.08% |
|
-3.16% | -1.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.8 $ | 1.72 $ | 1.78 $ | 1.86 $ | 1.84 $ |
| Volume | 21 865 | 31 118 | 13 889 | 21 248 | 5 537 |
| Change | -5.26% | -4.44% | +3.49% | +4.49% | -1.08% |
| Opening | 1.87 | 1.79 | 1.79 | 1.80 | 1.85 |
| High | 1.87 | 1.84 | 1.84 | 1.88 | 1.885 |
| Low | 1.80 | 1.65 | 1.73 | 1.78 | 1.75 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.16% | ||
| Current month | +3.37% | ||
| 1 month | +30.50% | ||
| 3 months | -10.68% | ||
| 6 months | -23.65% | ||
| Current year | -1.08% | ||
| 1 year | -25.81% |
Volumes
marketsDaily volume
5 537
Estimated daily volume
6 567
Avg. Volume 20 sessions
29 276
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
53 867.84
Record volume 1
3 778 191
Record volume 2
2 734 022
Record volume 3
1 463 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 867 974
Net sales (USD)
355 175 000
Number of employees
686
Sales / Employee (USD)
517 748
Free-Float
58.91 %
Free-Float capitalization (USD)
45 284 506
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.65
1.89
1 month
1.361.99
Current year
1.052.15
1 year
1.053.26
3 years
1.0521.29
5 years
1.0521.29
10 years
1.0521.29
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.74
Moving average 50 days
1.51
Moving average 100 days
1.74
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-17.97%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
53.39
RSI 14 days
55.89
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.16% | -1.08% | -25.81% | 76.87M | ||
| -0.53% | -2.08% | -4.81% | +18.50% | 3.55B | ||
| +2.42% | +8.89% | +29.16% | -1.66% | 2.84B | ||
| -3.38% | +9.29% | -14.35% | +22.61% | 1.83B | ||
| -0.54% | -2.28% | -21.44% | +6.10% | 976M | ||
| -5.73% | +1.17% | +12.56% | +202.09% | 719M | ||
| -0.28% | +2.58% | -20.15% | -9.10% | 651M | ||
| -2.26% | +6.23% | +34.29% | +53.87% | 380M | ||
| -1.09% | -5.35% | -20.94% | -42.14% | 368M | ||
| -7.78% | -3.67% | -39.91% | - | 331M | ||
| +1.08% | -0.47% | -3.89% | +11.35% | 296M | ||
| +1.29% | +28.52% | -27.94% | -2.00% | 247M | ||
| +1.02% | +1.79% | -3.41% | -4.34% | 181M | ||
| -1.36% | +4.02% | -13.03% | -22.08% | 121M | ||
| -2.22% | -.--% | -4.35% | -22.47% | 90.55M | ||
| +1.98% | +4.04% | +2.32% | -32.68% | 83.58M | ||
| Average | -1.19% | +2.76% | -6.06% | +10.15% | ||
| Weighted average by Cap. | -0.73% | +3.30% | -0.32% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b33b963248a6e430b8f14cd35e5bde0.v4YB-2-pbNCOS0_9MRmTv1qom8fL00zbDE0mxye1I9s.-u10vR-fO-P0BR2sZy7B_DHezJO6lCOrbQVRqRTdFZ6J6W-iKe8-4NgHew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:20 pm | 1.84 | 100 | 4,208 |
| 02:17:58 pm | 1.86 | 100 | 4,108 |
| 01:52:05 pm | 1.87 | 100 | 4,008 |
| 01:52:05 pm | 1.87 | 100 | 3,908 |
| 12:32:37 pm | 1.795 | 204 | 3,808 |
| 12:29:33 pm | 1.86 | 100 | 3,604 |
| 12:26:33 pm | 1.756 | 266 | 3,504 |
| 12:20:22 pm | 1.75 | 250 | 3,238 |
| 12:05:15 pm | 1.85 | 100 | 2,988 |
| 11:49:24 am | 1.84 | 100 | 2,888 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.90% | ||
| 2022 | -75.46% | ||
| 2021 | -21.67% |
- Stock Market
- Equities
- LVLU Stock
- Quotes Lulu's Fashion Lounge Holdings, Inc.
