LULULEMON ATHLETICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.7 USD | +1.31% |
|
+3.47% | -28.67% |
| Apr. 26 | Bernstein Adjusts lululemon athletica Price Target to $384 From $430 | MT |
| Apr. 25 | Lululemon Athletica Receives a Shareholder Proposal from People for the Ethical Treatment of Animals | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 364.68 $ | 364.59 $ | 360 $ | 364.7 $ |
| Volume | 1 589 885 | 1 260 327 | 1 538 379 | 1 234 535 |
| Change | +0.80% | -0.02% | -1.26% | +1.31% |
| Opening | 362.17 | 368.36 | 363.19 | 359.43 |
| High | 366.19 | 368.36 | 364.00 | 367.59 |
| Low | 359.33 | 361.22 | 356.67 | 359.39 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.47% | ||
| Current month | -6.64% | ||
| 1 month | -5.55% | ||
| 3 months | -23.71% | ||
| 6 months | -6.16% | ||
| Current year | -28.67% | ||
| 1 year | -2.21% | ||
| 3 years | +7.96% | ||
| 5 years | +105.94% | ||
| 10 years | +701.54% |
Volumes
marketsDaily volume
1 234 535
Estimated daily volume
1 234 535
Avg. Volume 20 sessions
2 015 641
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
735 104 272.70
Record volume 1
49 620 280
Record volume 2
36 568 160
Record volume 3
31 695 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
45 920 341 266
Net sales (USD)
9 619 278 000
Number of employees
38 000
Sales / Employee (USD)
253 139
Free-Float
91.24 %
Free-Float capitalization (USD)
41 929 552 435
Average Daily Capital Traded
1.6%
Highs and lows
1 week
354.68
368.36
1 month
330.61394.32
Current year
330.61508.92
1 year
326.93516.39
3 years
251.51516.39
5 years
128.85516.39
10 years
36.26516.39
Indicators
Moving average 5 days
363.13
Moving average 20 days
358.37
Moving average 50 days
413.86
Moving average 100 days
447.34
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
45.68
RSI 14 days
39.07
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
| Average | +0.77% | +3.30% | +2.99% | +2.41% | ||
| Weighted average by Cap. | +1.63% | +0.33% | +4.99% | -7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
655c2b0fdee.SknVczrdeiC13sB72p1mmEZO8GzdQtKkEtAYuO_EyPo.IzjiKkiyV1rNnLEN99w-2TUZgyKZOJTTJYV84NuOjclzCJY3e7cJFueBtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 364.7 | 146,255 | 662,454 |
| 03:59:59 pm | 364.7 | 218 | 516,199 |
| 03:59:59 pm | 364.5 | 119 | 515,981 |
| 03:59:59 pm | 364.5 | 105 | 515,862 |
| 03:59:59 pm | 364.5 | 100 | 515,757 |
| 03:59:59 pm | 364.5 | 100 | 515,657 |
| 03:59:59 pm | 364.5 | 100 | 515,557 |
| 03:59:58 pm | 364.5 | 100 | 515,457 |
| 03:59:58 pm | 364.5 | 100 | 515,357 |
| 03:59:57 pm | 364.7 | 100 | 515,257 |
Monthly variations
Annual change
| 2024 | -28.67% | ||
| 2023 | +59.59% | ||
| 2022 | -18.16% | ||
| 2021 | +12.48% | ||
| 2020 | +50.23% | ||
| 2019 | +90.50% | ||
| 2018 | +54.74% | ||
| 2017 | +20.93% | ||
| 2016 | +23.86% | ||
| 2015 | -5.95% | ||
| 2014 | -5.49% | ||
| 2013 | -22.56% | ||
| 2012 | +63.37% | ||
| 2011 | +36.39% | ||
| 2010 | +127.31% | ||
| 2009 | +279.57% | ||
| 2008 | -83.26% | ||
| 2007 | +69.18% |
- Stock Market
- Equities
- LULU Stock
- Quotes lululemon athletica Inc.
