LUM CHANG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 SGD | +1.52% |
|
+13.56% | +6.35% |
| 11:41am | Singapore Shares End Week in Black Despite Global Retreat; OTS Down 8% | MT |
| 10:13am | Lum Chang Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.34 $ | 0.33 $ | 0.335 $ | 0.335 $ |
| Volume | 112 200 | 96 200 | 95 400 | 13 000 | 13 000 |
| Change | +8.20% | +3.03% | -2.94% | +1.52% | +1.52% |
| Opening | 0.31 | 0.28 | 0.31 | 0.34 | 0.335 |
| High | 0.33 | 0.34 | 0.34 | 0.34 | 0.335 |
| Low | 0.31 | 0.28 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +1.52% | ||
| 1 week | +13.56% | ||
| Current month | +21.82% | ||
| 1 month | +21.82% | ||
| 3 months | +13.56% | ||
| 6 months | -8.22% | ||
| Current year | +6.35% | ||
| 1 year | -9.46% | ||
| 3 years | -16.25% | ||
| 5 years | -2.90% | ||
| 10 years | -6.94% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
135 377
Daily volume ratio
0.10
Avg. Volume 20 sessions SGD
45 351.30
Avg. Volume 20 sessions USD
33 727.98
Record volume 1
18 534 800
Record volume 2
14 407 000
Record volume 3
11 538 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
123 712 417
Capitalization (USD)
92 005 543
Net sales (SGD)
393 421 000
Net sales (USD)
292 589 165
Number of employees
454
Sales / Employee (SGD)
866 566
Sales / Employee (USD)
644 470
Free-Float
18.39 %
Free-Float capitalization (SGD)
23 340 702
Free-Float capitalization (USD)
17 358 597
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.28
0.34
1 month
0.260.34
Current year
0.260.34
1 year
0.260.37
3 years
0.260.47
5 years
0.260.47
10 years
0.260.47
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-14.39%
Price spread / (MMA50)
-15.40%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
83.93
RSI 14 days
75.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +13.56% | +6.35% | -9.46% | 92.01M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.59% | +1.27% | +20.01% | +24.37% | ||
| Weighted average by Cap. | +0.45% | +1.41% | +15.60% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf5457f0c18367258ed.8l905nPFeK-J40mQYZh1Ss0l5eRrDjs_uOppuj27H20.oG8niRr2IeXWmSDPL6steZ5u17QCOXdTwZkxiA3QfQyWKBuERbFPxuiJIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:56 am | 0.335 | 100 | 13,000 |
| 03:47:48 am | 0.325 | 5,200 | 12,900 |
| 03:47:48 am | 0.325 | 2,500 | 7,700 |
| 03:47:48 am | 0.325 | 3,000 | 5,200 |
| 10:57:43 pm | 0.335 | 100 | 2,200 |
| 10:50:29 pm | 0.31 | 2,000 | 2,100 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -14.86% | ||
| 2022 | -9.76% | ||
| 2021 | +9.33% | ||
| 2020 | +4.17% | ||
| 2019 | +9.09% | ||
| 2018 | -10.81% | ||
| 2017 | +5.71% | ||
| 2016 | -4.11% | ||
| 2015 | 0.00% | ||
| 2014 | +7.35% | ||
| 2013 | +6.25% | ||
| 2012 | +14.29% | ||
| 2011 | -5.08% | ||
| 2010 | -1.67% | ||
| 2009 | +93.55% | ||
| 2008 | -57.53% | ||
| 2007 | +21.67% | ||
| 2006 | +36.36% | ||
| 2005 | +2.33% | ||
| 2004 | -23.21% | ||
| 2003 | +7.69% | ||
| 2002 | -13.33% | ||
| 2001 | -18.92% | ||
| 2000 | -48.25% | ||
| 1999 | +76.54% | ||
| 1998 | -27.03% | ||
| 1997 | -45.85% | ||
| 1996 | +4.24% | ||
| 1995 | -12.59% | ||
| 1994 | -22.12% | ||
| 1993 | +187.39% | ||
| 1992 | -6.31% |
- Stock Market
- Equities
- L19 Stock
- Quotes Lum Chang Holdings Limited
