LUMAX AUTO TECHNOLOGIES LIMITED Quotes Lumax Auto Technologies Limited
Equities
LUMAXTECH
INE872H01027
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472.8 INR | -2.59% |
|
-1.95% | +22.63% |
| May. 30 | Transcript : Lumax Auto Technologies Limited, Q4 2024 Earnings Call, May 30, 2024 | |
| May. 28 | Lumax Auto Technologies to Acquire 49% Stake in Renewable Energy Firm | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 480.25 ₹ | 484.75 ₹ | 485.3 ₹ | 472.75 ₹ | 472.8 ₹ |
| Volume | 143 422 | 238 255 | 140 024 | 353 693 | 353 693 |
| Change | -0.15% | +0.94% | +0.11% | -2.59% | -2.59% |
| Opening | 480.55 | 481.00 | 489.40 | 492.00 | 499 |
| High | 484.85 | 497.80 | 494.95 | 499.00 | 499 |
| Low | 475.05 | 480.25 | 483.10 | 470.00 | 470 |
Performance
| 1 day | -2.59% | ||
| 1 week | -1.95% | ||
| Current month | -2.59% | ||
| 1 month | -2.11% | ||
| 3 months | -1.55% | ||
| 6 months | +21.40% | ||
| Current year | +22.63% | ||
| 1 year | +35.87% | ||
| 3 years | +226.37% | ||
| 5 years | +280.79% | ||
| 10 years | +1,586.59% |
Volumes
marketsDaily volume
353 693
Estimated daily volume
353 693
Avg. Volume 20 sessions
184 625
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
87 281 468.75
Avg. Volume 20 sessions USD
1 050 781.60
Record volume 1
36 211 150
Record volume 2
9 619 375
Record volume 3
9 107 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
32 920 848 908
Capitalization (USD)
396 334 100
Net sales (INR)
28 217 358 000
Net sales (USD)
339 708 773
Number of employees
1 416
Sales / Employee (INR)
19 927 513
Sales / Employee (USD)
239 907
Free-Float
37.4 %
Free-Float capitalization (INR)
12 312 180 296
Free-Float capitalization (USD)
148 226 339
Average Daily Capital Traded
0.27%
Highs and lows
1 week
470.00
509.70
1 month
450.70509.70
Current year
362.50515.00
1 year
332.35515.00
3 years
127.50515.00
5 years
47.90515.00
10 years
29.42515.00
Indicators
Moving average 5 days
484.61
Moving average 20 days
475.82
Moving average 50 days
473.39
Moving average 100 days
445.38
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
55.27
RSI 14 days
54.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -1.95% | +22.63% | +35.87% | 396M | ||
| +0.65% | +0.85% | +20.33% | +15.62% | 47.08B | ||
| +1.72% | -3.92% | +9.05% | +30.22% | 18.18B | ||
| -0.11% | +0.98% | +23.54% | +39.00% | 16.21B | ||
| +2.56% | -0.68% | -7.17% | -1.35% | 13.96B | ||
| +0.13% | +0.32% | -18.98% | -7.15% | 13.5B | ||
| -1.22% | -2.84% | -22.28% | -11.00% | 12.98B | ||
| +1.24% | +8.58% | +43.47% | +54.99% | 12.62B | ||
| -1.19% | +6.64% | +46.47% | +85.84% | 12.28B | ||
| -1.34% | -2.71% | +35.06% | +59.84% | 10.73B | ||
| -0.75% | -2.00% | +14.82% | +48.57% | 10.38B | ||
| -0.12% | +1.92% | +2.91% | +15.98% | 10.24B | ||
| -1.51% | +1.79% | +16.58% | +42.18% | 10.01B | ||
| +4.20% | +6.21% | -18.35% | -0.07% | 9.25B | ||
| +7.23% | +0.26% | +8.29% | +32.98% | 8.29B | ||
| +0.03% | -1.25% | -1.00% | -24.41% | 8.12B | ||
| Average | +0.49% | +0.92% | +10.96% | +26.07% | ||
| Weighted average by Cap. | +0.59% | +0.65% | +12.15% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa7d77811c050f2.jtNIsq6e6-o6xioGexzGxpIv4Td2GSgLiXZAc4NxXR8.1LYF09_qoLMIik1lEViZiKIbsUZFIVBc2gAnBtxHaEbNoyqF_PK_jm2FHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:32 am | 472.8 | 5 | 353,693 |
| 06:00:01 am | 475.4 | 480 | 353,688 |
| 05:59:53 am | 475 | 25 | 353,208 |
| 05:59:45 am | 475 | 243 | 353,183 |
| 05:59:38 am | 475.6 | 28 | 352,940 |
| 05:59:30 am | 473 | 1,005 | 352,912 |
| 05:59:23 am | 475.8 | 19 | 351,907 |
| 05:59:15 am | 475.9 | 97 | 351,888 |
Monthly variations
Annual change
| 2024 | +22.63% | ||
| 2023 | +60.96% | ||
| 2022 | +53.23% | ||
| 2021 | +24.64% | ||
| 2020 | +22.46% | ||
| 2019 | -45.43% | ||
| 2018 | +13.31% | ||
| 2017 | +91.81% | ||
| 2016 | +7.33% | ||
| 2015 | +7.73% | ||
| 2014 | +248.93% | ||
| 2013 | -32.45% | ||
| 2012 | +9.24% | ||
| 2011 | -16.91% | ||
| 2010 | +148.93% | ||
| 2009 | +186.12% | ||
| 2008 | -74.33% | ||
| 2007 | -13.78% |
- Stock Market
- Equities
- LUMAXTECH Stock
- Quotes Lumax Auto Technologies Limited
