LUMAX INDUSTRIES LIMITED Quotes Lumax Industries Limited NSE India S.E.
Equities
LUMAXIND
INE162B01018
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,539 INR | -5.08% |
|
-7.38% | +2.38% |
| May. 27 | Lumax Industries Agrees to Acquire Minority Stakes in Two Renewable Energy Companies | MT |
| May. 24 | Lumax Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2760.5 ₹ | 2856.85 ₹ | 2674.55 ₹ | 2538.75 ₹ |
| Volume | 6 978 | 39 255 | 62 705 | 35 516 |
| Change | -0.34% | +3.49% | -6.38% | -5.08% |
| Opening | 2,788.00 | 2,800.00 | 2,910.00 | 2,710.00 |
| High | 2,800.00 | 2,889.70 | 2,910.00 | 2,739.00 |
| Low | 2,739.55 | 2,736.75 | 2,661.20 | 2,528.00 |
Performance
| 1 day | -5.08% | ||
| 1 week | -7.38% | ||
| Current month | -0.52% | ||
| 1 month | +0.97% | ||
| 3 months | +8.78% | ||
| 6 months | -5.18% | ||
| Current year | +2.38% | ||
| 1 year | +25.62% | ||
| 3 years | +56.07% | ||
| 5 years | +72.01% | ||
| 10 years | +698.98% |
Volumes
marketsDaily volume
35 516
Estimated daily volume
35 516
Avg. Volume 20 sessions
14 262
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
36 207 652.50
Avg. Volume 20 sessions USD
435 252.19
Record volume 1
774 202
Record volume 2
745 487
Record volume 3
684 357
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 037 896 182
Capitalization (USD)
300 980 550
Net sales (INR)
26 365 947 000
Net sales (USD)
316 945 049
Number of employees
2 514
Sales / Employee (INR)
10 487 648
Sales / Employee (USD)
126 072
Free-Float
23.99 %
Free-Float capitalization (INR)
6 006 821 895
Free-Float capitalization (USD)
72 208 006
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 528.00
2 910.00
1 month
2 401.002 910.00
Current year
2 130.002 910.00
1 year
1 863.102 910.00
3 years
860.052 910.00
5 years
677.802 910.00
10 years
280.002 910.00
Indicators
Moving average 5 days
2 760.53
Moving average 20 days
2 580.91
Moving average 50 days
2 464.89
Moving average 100 days
2 447.49
Price spread / (MMA5)
+8.74%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
80.98
RSI 14 days
74.90
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -7.38% | +2.38% | +25.62% | 301M | ||
| +0.20% | +0.23% | +5.42% | +27.61% | 7.94B | ||
| -3.81% | -6.22% | -7.44% | +12.03% | 4.98B | ||
| +0.94% | -2.71% | +17.74% | +20.69% | 3.19B | ||
| -0.07% | +0.49% | +1.45% | -1.00% | 2.58B | ||
| +0.62% | -2.87% | -24.61% | -21.71% | 2.45B | ||
| +0.44% | +2.18% | +50.38% | - | 2.07B | ||
| -1.59% | -6.68% | -17.07% | -18.76% | 1.98B | ||
| -1.34% | -4.35% | +37.09% | +74.87% | 1.67B | ||
| -0.76% | -1.03% | +10.91% | +11.00% | 1.61B | ||
| +5.03% | -0.21% | -32.62% | -46.67% | 1.21B | ||
| +0.24% | -5.78% | +44.22% | +115.67% | 1.09B | ||
| -2.51% | -0.60% | -26.82% | -35.79% | 915M | ||
| +3.67% | +0.93% | +0.41% | +22.19% | 882M | ||
| -0.16% | -2.45% | -2.06% | +7.01% | 819M | ||
| -2.48% | -4.64% | -11.11% | -8.47% | 802M | ||
| Average | -0.42% | -2.11% | +3.02% | +12.29% | ||
| Weighted average by Cap. | -0.44% | -2.07% | +3.79% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45399ff10b772ceaf190d4211dd.-7n1pNY_-m-lIZU0SlxllMguRJgOGQmIwaOY2c7wu4Q.oYCxzqx0iRXTc9kDe2gsoYRgF8t5KXjEr_rPu7eY79CU7JLs7lySKelnpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:29 am | 2,539 | 4 | 35,516 |
| 06:11:18 am | 2,539 | 5 | 35,512 |
| 06:10:07 am | 2,539 | 1 | 35,507 |
| 06:00:00 am | 2,531 | 57 | 35,506 |
| 05:59:53 am | 2,531 | 18 | 35,449 |
| 05:59:46 am | 2,533 | 1 | 35,431 |
| 05:59:38 am | 2,533 | 7 | 35,430 |
| 05:59:23 am | 2,533 | 1 | 35,423 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +46.55% | ||
| 2022 | +42.30% | ||
| 2021 | -13.06% | ||
| 2020 | +7.54% | ||
| 2019 | -24.53% | ||
| 2018 | -20.48% | ||
| 2017 | +182.41% | ||
| 2016 | +60.55% | ||
| 2015 | +14.36% | ||
| 2014 | +23.81% | ||
| 2013 | -13.75% | ||
| 2012 | +2.89% | ||
| 2011 | +20.03% | ||
| 2010 | +76.15% | ||
| 2009 | +96.87% | ||
| 2008 | -81.58% | ||
| 2007 | +5.25% | ||
| 2006 | +267.72% | ||
| 2005 | -9.92% | ||
| 2004 | +72.37% | ||
| 2003 | +168.11% | ||
| 2002 | +43.68% | ||
| 2001 | -38.38% | ||
| 2000 | -46.46% | ||
| 1999 | +104.84% | ||
| 1998 | -41.34% | ||
| 1997 | -40.05% | ||
| 1996 | -24.82% | ||
| 1995 | -6.94% |
- Stock Market
- Equities
- LUMAXIND Stock
- LUMAXIND Stock
- Quotes Lumax Industries Limited
